Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743465730 | MYN/ETH | https://exchange.latoken.com/exchange/MYN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MYN-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.872639 | -0.182034 | -9.72072033104 | 1.598886 | 1.885311 | 0 | CX |
| 4 | 1.929168 | -0.238563 | -12.3661080839 | 1.595817 | 3.023523 | 0 | CX |
| 12 | 3.320361 | -1.629756 | -49.0836990315 | 1.595817 | 3.330612 | 0 | CX |
| 26 | 2.342628 | -0.652023 | -27.8329722005 | 1.595817 | 3.6945 | 0 | CX |
| 52 | 3.280203 | -1.589598 | -48.4603544354 | 1.595817 | 3.6945 | 0 | CX |
| 156 | 2.951433 | -1.260828 | -42.7191808183 | 0.797004 | 3.6945 | 0 | CX |
| 260 | 0.423603 | 1.267002 | 299.101281152 | 0.395793 | 4.379787 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 1.640925 | 0.02 | 1.12 | 1.801233 | 1.813302 | 1.600695 | 0 |
| 1743378600 | 1.62279 | -0.02 | -1.14 | 1.643751 | 1.661463 | 1.598886 | 0 |
| 1743292200 | 1.641573 | -0.07 | -3.83 | 1.706022 | 1.720512 | 1.623951 | 0 |
| 1743205800 | 1.70694 | -0.09 | -5.22 | 1.801233 | 1.813302 | 1.67841 | 0 |
| 1743119400 | 1.801026 | -0 | -0.22 | 1.808181 | 1.8333 | 1.790217 | 0 |
| 1743033000 | 1.805013 | -0.06 | -2.98 | 1.858239 | 1.869894 | 1.784286 | 0 |
| 1742946600 | 1.860471 | -0 | -0.18 | 1.872639 | 1.885311 | 1.837089 | 0 |
| 1742860200 | 1.863873 | 0.07 | 3.85 | 1.800117 | 1.891638 | 1.781784 | 0 |
| 1742773800 | 1.794708 | 0.01 | 0.81 | 1.782306 | 1.817748 | 1.781937 | 0 |
| 1742687400 | 1.7802 | 0.01 | 0.63 | 1.76913 | 1.803816 | 1.76913 | 0 |
| 1742601000 | 1.769121 | -0.01 | -0.63 | 1.786653 | 1.795311 | 1.744731 | 0 |
| 1742514600 | 1.780254 | -0.08 | -4.10 | 1.8522 | 1.859346 | 1.758186 | 0 |
| 1742428200 | 1.856322 | 0.12 | 6.99 | 1.74096 | 1.86138 | 1.7352 | 0 |
| 1742341800 | 1.735011 | -0 | -0.17 | 1.734597 | 1.74078 | 1.68633 | 0 |
| 1742255400 | 1.737909 | 0.04 | 2.38 | 1.727739 | 1.757889 | 1.667844 | 0 |
| 1742169000 | 1.697499 | -0.05 | -2.73 | 1.743039 | 1.746657 | 1.675656 | 0 |
| 1742082600 | 1.745217 | 0.02 | 1.35 | 1.721565 | 1.758105 | 1.714086 | 0 |
| 1741996200 | 1.722033 | 0.04 | 2.66 | 1.677078 | 1.750149 | 1.676034 | 0 |
| 1741909800 | 1.677393 | -0.04 | -2.21 | 1.718397 | 1.723086 | 1.641429 | 0 |
| 1741823400 | 1.715292 | -0.01 | -0.81 | 1.727739 | 1.757889 | 1.650591 | 0 |
| 1741737000 | 1.729233 | 0.04 | 2.10 | 1.673757 | 1.764945 | 1.595817 | 0 |
| 1741650600 | 1.693593 | -0.11 | -6.34 | 3.002202 | 3.023523 | 1.63026 | 0 |
| 1741564200 | 1.808262 | -0.17 | -8.42 | 1.98018 | 1.988235 | 1.796013 | 0 |
| 1741477800 | 1.974546 | 0.05 | 2.66 | 1.923237 | 2.007774 | 1.895526 | 0 |
| 1741391400 | 1.923363 | -0.06 | -3.01 | 3.002202 | 3.023523 | 1.903005 | 0 |
| 1741305000 | 1.983087 | -0.04 | -2.02 | 2.017197 | 2.087784 | 1.961964 | 0 |
| 1741218600 | 2.023884 | 0.07 | 3.60 | 1.94913 | 2.042037 | 1.939653 | 0 |
| 1741132200 | 1.95354 | 0.01 | 0.74 | 1.929168 | 1.997757 | 1.810926 | 0 |
| 1741045800 | 1.939203 | -0.33 | -14.36 | 3.002202 | 3.023523 | 1.888479 | 0 |
| 1740959400 | 2.264373 | 0.28 | 13.92 | 1.993131 | 2.294568 | 1.959921 | 0 |
| 1740873000 | 1.987614 | -0.02 | -1.15 | 2.008314 | 2.050398 | 1.930878 | 0 |
| 1740786600 | 2.010726 | -0.06 | -2.97 | 2.075805 | 2.078289 | 1.871424 | 0 |
| 1740700200 | 2.072232 | -0.02 | -1.15 | 2.107377 | 2.13984 | 2.013435 | 0 |
| 1740613800 | 2.096415 | -0.15 | -6.74 | 2.244429 | 2.251494 | 2.036916 | 0 |
| 1740527400 | 2.248011 | -0.02 | -0.73 | 2.264409 | 2.275506 | 2.11167 | 0 |
| 1740441000 | 2.264436 | -0.27 | -10.75 | 3.002202 | 3.023523 | 2.247255 | 0 |
| 1740354600 | 2.537136 | 0.05 | 1.91 | 2.488185 | 2.555766 | 2.471913 | 0 |
| 1740268200 | 2.48958 | 0.09 | 3.97 | 2.395134 | 2.5155 | 2.389968 | 0 |
| 1740181800 | 2.39463 | -0.07 | -2.97 | 2.464659 | 2.557701 | 2.356344 | 0 |
| 1740095400 | 2.467917 | 0.02 | 1.00 | 2.44458 | 2.490957 | 2.438253 | 0 |
| 1740009000 | 2.443365 | 0.04 | 1.86 | 2.402964 | 2.462067 | 2.390634 | 0 |
| 1739922600 | 2.398716 | -0.07 | -2.75 | 2.468871 | 2.475144 | 2.346237 | 0 |
| 1739836200 | 2.466504 | 0.07 | 3.01 | 3.002202 | 3.023523 | 2.409399 | 0 |
| 1739749800 | 2.394432 | -0.03 | -1.12 | 2.424483 | 2.45295 | 2.390868 | 0 |
| 1739663400 | 2.421468 | -0.03 | -1.30 | 2.453481 | 2.465226 | 2.40957 | 0 |
| 1739577000 | 2.453409 | 0.04 | 1.85 | 2.405709 | 2.509371 | 2.398626 | 0 |
| 1739490600 | 2.408814 | -0.05 | -2.14 | 2.461617 | 2.480391 | 2.352123 | 0 |
| 1739404200 | 2.461608 | 0.12 | 5.01 | 2.347569 | 2.512152 | 2.303406 | 0 |
| 1739317800 | 2.344149 | -0.05 | -2.04 | 2.398095 | 2.451699 | 2.325717 | 0 |
| 1739231400 | 2.392992 | 0.03 | 1.07 | 3.002202 | 3.023523 | 2.367216 | 0 |
| 1739145000 | 2.367621 | -0.01 | -0.25 | 2.36835 | 2.413548 | 2.284875 | 0 |
| 1739058600 | 2.373633 | 0.01 | 0.48 | 2.360781 | 2.396295 | 2.330937 | 0 |
| 1738972200 | 2.362401 | -0.05 | -2.01 | 2.426184 | 2.518425 | 2.311254 | 0 |
| 1738885800 | 2.410911 | -0.1 | -3.88 | 2.510829 | 2.570103 | 2.400219 | 0 |
| 1738799400 | 2.508282 | 0.06 | 2.42 | 2.455452 | 2.540529 | 2.442591 | 0 |
| 1738713000 | 2.448927 | -0.14 | -5.58 | 2.595114 | 2.601315 | 2.37312 | 0 |
| 1738626600 | 2.593701 | 0.03 | 1.29 | 3.002202 | 3.023523 | 2.242539 | 0 |
| 1738540200 | 2.560581 | -0.25 | -9.01 | 2.809782 | 2.844423 | 2.482479 | 0 |
| 1738453800 | 2.814228 | -0.15 | -4.90 | 2.970702 | 2.995029 | 2.793285 | 0 |
| 1738367400 | 2.959299 | 0.03 | 1.09 | 2.927331 | 3.092994 | 2.89305 | 0 |
| 1738281000 | 2.927394 | 0.12 | 4.31 | 2.799144 | 2.954601 | 2.78361 | 0 |
| 1738194600 | 2.806506 | 0.04 | 1.54 | 2.781414 | 2.850291 | 2.755242 | 0 |
| 1738108200 | 2.763954 | -0.09 | -3.03 | 2.880072 | 2.898855 | 2.737557 | 0 |
| 1738021800 | 2.850426 | -0.06 | -2.16 | 3.002202 | 3.023523 | 2.732373 | 0 |
| 1737935400 | 2.913291 | -0.08 | -2.59 | 2.982258 | 3.023631 | 2.913291 | 0 |
| 1737849000 | 2.990718 | 0.01 | 0.33 | 2.979333 | 3.014352 | 2.94624 | 0 |
| 1737762600 | 2.980791 | -0.02 | -0.56 | 3.004281 | 3.074625 | 2.949246 | 0 |
| 1737676200 | 2.997495 | 0.08 | 2.65 | 2.919312 | 3.010455 | 2.872494 | 0 |
| 1737589800 | 2.920221 | -0.07 | -2.32 | 2.999367 | 3.028626 | 2.907747 | 0 |
| 1737503400 | 2.989566 | 0.06 | 1.88 | 2.941155 | 3.027438 | 2.884932 | 0 |
| 1737417000 | 2.934261 | 0.03 | 1.13 | 3.002202 | 3.083931 | 2.907783 | 0 |
| 1737330600 | 2.901555 | -0.08 | -2.62 | 2.967408 | 3.098862 | 2.816424 | 0 |
| 1737244200 | 2.979756 | -0.15 | -4.87 | 3.128814 | 3.145545 | 2.909286 | 0 |
| 1737157800 | 3.132153 | 0.16 | 5.41 | 2.976003 | 3.172995 | 2.976003 | 0 |
| 1737071400 | 2.971512 | -0.13 | -4.04 | 3.100554 | 3.109464 | 2.940345 | 0 |
| 1736985000 | 3.096693 | 0.19 | 6.68 | 2.900007 | 3.126933 | 2.867724 | 0 |
| 1736898600 | 2.902905 | 0.09 | 3.07 | 2.821104 | 2.926809 | 2.814831 | 0 |
| 1736812200 | 2.816487 | -0.12 | -4.08 | 3.002202 | 3.023523 | 2.652003 | 0 |
| 1736725800 | 2.93625 | -0.02 | -0.77 | 2.953953 | 2.966832 | 2.904156 | 0 |
| 1736639400 | 2.959146 | 0.01 | 0.46 | 2.939535 | 2.985228 | 2.900448 | 0 |
| 1736553000 | 2.945484 | 0.05 | 1.87 | 3.002202 | 3.023523 | 2.880063 | 0 |
| 1736466600 | 2.891484 | -0.11 | -3.52 | 2.990574 | 3.019266 | 2.851119 | 0 |
| 1736380200 | 2.996928 | -0.04 | -1.40 | 3.042918 | 3.071187 | 2.891655 | 0 |
| 1736293800 | 3.039417 | -0.28 | -8.39 | 3.320361 | 3.330612 | 3.022506 | 0 |
| 1736207400 | 3.317643 | 0.04 | 1.28 | 3.002202 | 3.360366 | 2.980674 | 0 |
| 1736121000 | 3.275649 | -0.02 | -0.48 | 3.289977 | 3.302217 | 3.241161 | 0 |
| 1736034600 | 3.291552 | 0.05 | 1.45 | 3.246057 | 3.302658 | 3.217383 | 0 |
| 1735948200 | 3.244509 | 0.14 | 4.60 | 3.106566 | 3.264687 | 3.083328 | 0 |
| 1735861800 | 3.101922 | 0.09 | 2.86 | 3.002202 | 3.141666 | 2.980674 | 0 |
| 1735775400 | 3.015765 | 0.02 | 0.54 | 3.002202 | 3.029985 | 2.980674 | 0 |
|
MYN/BTC 0 BTC
-
|
MYN/EUR 0 €
-
|
|
MYN/USD $ 1.69
+3.01%
|
MYN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
