Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHM/ETH | https://v2.info.uniswap.org/token/0x538a151dd910c1d1227719bd400d6c4f99ea06d0 | ETH | 1 | https://v2.info.uniswap.org/token/0x538a151dd910c1d1227719bd400d6c4f99ea06d0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00010403 | -1.1E-5 | -10.5738729213 | 8.882E-5 | 0.00010473 | 0 | CX |
| 4 | 0.00010717 | -1.414E-5 | -13.1939908556 | 8.865E-5 | 0.00011598 | 0 | CX |
| 12 | 0.00018446 | -9.143E-5 | -49.5663016372 | 8.865E-5 | 0.00018503 | 0 | CX |
| 26 | 0.00013014 | -3.711E-5 | -28.5154449055 | 8.865E-5 | 0.00020525 | 0 | CX |
| 52 | 0.00018223 | -8.92E-5 | -48.9491302201 | 8.865E-5 | 0.00020525 | 0 | CX |
| 156 | 0.02121752 | -0.02112449 | -99.5615415939 | 5.916E-5 | 0.02316421 | 0.00042549 | CX |
| 260 | 0.01581921 | -0.01572618 | -99.4119175357 | 5.916E-5 | 0.19219652 | 0.47634568 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 9.116E-5 | 1.0E-6 | 1.11 | 0.00010006 | 0.00010073 | 8.892E-5 | 0 |
| 1743378600 | 9.015E-5 | -1.0E-6 | -1.10 | 9.131E-5 | 9.23E-5 | 8.882E-5 | 0 |
| 1743292200 | 9.119E-5 | -4.0E-6 | -4.22 | 9.477E-5 | 9.558E-5 | 9.021E-5 | 0 |
| 1743205800 | 9.483E-5 | -5.0E-6 | -5.00 | 0.00010006 | 0.00010073 | 9.324E-5 | 0 |
| 1743119400 | 0.00010005 | -2.2E-7 | -0.22 | 0.00010045 | 0.00010185 | 9.945E-5 | 0 |
| 1743033000 | 0.00010027 | -3.0E-6 | -2.90 | 0.00010323 | 0.00010388 | 9.912E-5 | 0 |
| 1742946600 | 0.00010335 | -1.9E-7 | -0.18 | 0.00010403 | 0.00010473 | 0.00010206 | 0 |
| 1742860200 | 0.00010354 | 4.0E-6 | 4.01 | 0.0001 | 0.00010509 | 9.898E-5 | 0 |
| 1742773800 | 9.97E-5 | 8.0E-7 | 0.81 | 9.901E-5 | 0.00010098 | 9.899E-5 | 0 |
| 1742687400 | 9.89E-5 | 6.2E-7 | 0.63 | 9.828E-5 | 0.00010021 | 9.828E-5 | 0 |
| 1742601000 | 9.828E-5 | -6.2E-7 | -0.63 | 9.925E-5 | 9.973E-5 | 9.692E-5 | 0 |
| 1742514600 | 9.89E-5 | -4.0E-6 | -3.88 | 0.0001029 | 0.00010329 | 9.767E-5 | 0 |
| 1742428200 | 0.00010312 | 7.0E-6 | 7.26 | 9.672E-5 | 0.00010341 | 9.64E-5 | 0 |
| 1742341800 | 9.638E-5 | -1.7E-7 | -0.18 | 9.636E-5 | 9.671E-5 | 9.368E-5 | 0 |
| 1742255400 | 9.655E-5 | 2.0E-6 | 2.12 | 9.546E-5 | 9.749E-5 | 9.28E-5 | 0 |
| 1742169000 | 9.43E-5 | -3.0E-6 | -3.09 | 9.683E-5 | 9.703E-5 | 9.309E-5 | 0 |
| 1742082600 | 9.695E-5 | 1.0E-6 | 1.05 | 9.564E-5 | 9.767E-5 | 9.522E-5 | 0 |
| 1741996200 | 9.566E-5 | 2.0E-6 | 2.15 | 9.317E-5 | 9.723E-5 | 9.311E-5 | 0 |
| 1741909800 | 9.318E-5 | -2.0E-6 | -2.10 | 9.546E-5 | 9.572E-5 | 9.119E-5 | 0 |
| 1741823400 | 9.529E-5 | -7.7E-7 | -0.80 | 9.598E-5 | 9.766E-5 | 9.169E-5 | 0 |
| 1741737000 | 9.606E-5 | 2.0E-6 | 2.13 | 9.298E-5 | 9.805E-5 | 8.865E-5 | 0 |
| 1741650600 | 9.408E-5 | -6.0E-6 | -5.97 | 0.00010828 | 0.00011287 | 9.057E-5 | 0 |
| 1741564200 | 0.00010045 | -9.0E-6 | -8.20 | 0.00011001 | 0.00011045 | 9.977E-5 | 0 |
| 1741477800 | 0.00010969 | 3.0E-6 | 2.81 | 0.00010684 | 0.00011154 | 0.0001053 | 0 |
| 1741391400 | 0.00010685 | -3.0E-6 | -2.72 | 0.00010828 | 0.00011287 | 0.00010572 | 0 |
| 1741305000 | 0.00011017 | -2.0E-6 | -1.78 | 0.00011206 | 0.00011598 | 0.00010899 | 0 |
| 1741218600 | 0.00011243 | 4.0E-6 | 3.69 | 0.00010828 | 0.00011344 | 0.00010775 | 0 |
| 1741132200 | 0.00010853 | 8.0E-7 | 0.74 | 0.00010717 | 0.00011098 | 0.0001006 | 0 |
| 1741045800 | 0.00010773 | -1.8E-5 | -14.31 | 0.0001258 | 0.00012618 | 0.00010491 | 0 |
| 1740959400 | 0.00012579 | 1.5E-5 | 13.58 | 0.00011072 | 0.00012747 | 0.00010888 | 0 |
| 1740873000 | 0.00011042 | -1.0E-6 | -0.90 | 0.00011157 | 0.00011391 | 0.00010727 | 0 |
| 1740786600 | 0.0001117 | -3.0E-6 | -2.61 | 0.00011532 | 0.00011546 | 0.00010396 | 0 |
| 1740700200 | 0.00011512 | -1.0E-6 | -0.86 | 0.00011707 | 0.00011888 | 0.00011185 | 0 |
| 1740613800 | 0.00011646 | -8.0E-6 | -6.41 | 0.00012469 | 0.00012508 | 0.00011316 | 0 |
| 1740527400 | 0.00012488 | -9.2E-7 | -0.73 | 0.0001258 | 0.00012641 | 0.00011731 | 0 |
| 1740441000 | 0.0001258 | -1.5E-5 | -10.64 | 0.00013042 | 0.00013679 | 0.00012484 | 0 |
| 1740354600 | 0.00014095 | 3.0E-6 | 2.17 | 0.00013823 | 0.00014198 | 0.00013732 | 0 |
| 1740268200 | 0.00013831 | 5.0E-6 | 3.76 | 0.00013306 | 0.00013975 | 0.00013277 | 0 |
| 1740181800 | 0.00013303 | -4.0E-6 | -2.92 | 0.00013692 | 0.00014209 | 0.0001309 | 0 |
| 1740095400 | 0.0001371 | 1.0E-6 | 0.74 | 0.00013581 | 0.00013838 | 0.00013545 | 0 |
| 1740009000 | 0.00013574 | 2.0E-6 | 1.50 | 0.00013349 | 0.00013678 | 0.00013281 | 0 |
| 1739922600 | 0.00013326 | -4.0E-6 | -2.92 | 0.00013715 | 0.0001375 | 0.00013034 | 0 |
| 1739836200 | 0.00013702 | 4.0E-6 | 3.01 | 0.00013042 | 0.00014236 | 0.00012877 | 0 |
| 1739749800 | 0.00013302 | -2.0E-6 | -1.49 | 0.00013469 | 0.00013627 | 0.00013282 | 0 |
| 1739663400 | 0.00013452 | -2.0E-6 | -1.47 | 0.0001363 | 0.00013695 | 0.00013386 | 0 |
| 1739577000 | 0.0001363 | 2.0E-6 | 1.49 | 0.00013365 | 0.0001394 | 0.00013325 | 0 |
| 1739490600 | 0.00013382 | -3.0E-6 | -2.19 | 0.00013675 | 0.00013779 | 0.00013067 | 0 |
| 1739404200 | 0.00013675 | 7.0E-6 | 5.38 | 0.00013042 | 0.00013956 | 0.00012796 | 0 |
| 1739317800 | 0.00013023 | -3.0E-6 | -2.26 | 0.00013322 | 0.0001362 | 0.0001292 | 0 |
| 1739231400 | 0.00013294 | 1.0E-6 | 0.76 | 0.00013949 | 0.00014278 | 0.00013151 | 0 |
| 1739145000 | 0.00013153 | -3.3E-7 | -0.25 | 0.00013157 | 0.00013408 | 0.00012693 | 0 |
| 1739058600 | 0.00013186 | 6.2E-7 | 0.47 | 0.00013115 | 0.00013312 | 0.00012949 | 0 |
| 1738972200 | 0.00013124 | -3.0E-6 | -2.24 | 0.00013478 | 0.00013991 | 0.0001284 | 0 |
| 1738885800 | 0.00013393 | -5.0E-6 | -3.59 | 0.00013949 | 0.00014278 | 0.00013334 | 0 |
| 1738799400 | 0.00013934 | 3.0E-6 | 2.21 | 0.00013641 | 0.00014114 | 0.00013569 | 0 |
| 1738713000 | 0.00013605 | -8.0E-6 | -5.55 | 0.00014417 | 0.00014451 | 0.00013184 | 0 |
| 1738626600 | 0.00014409 | 2.0E-6 | 1.41 | 0.00014272 | 0.00014581 | 0.00012458 | 0 |
| 1738540200 | 0.00014225 | -1.4E-5 | -8.95 | 0.00015609 | 0.00015802 | 0.00013791 | 0 |
| 1738453800 | 0.00015634 | -8.0E-6 | -4.87 | 0.00016503 | 0.00016639 | 0.00015518 | 0 |
| 1738367400 | 0.0001644 | 2.0E-6 | 1.23 | 0.00016262 | 0.00017183 | 0.00016072 | 0 |
| 1738281000 | 0.00016263 | 7.0E-6 | 4.49 | 0.0001555 | 0.00016414 | 0.00015464 | 0 |
| 1738194600 | 0.00015591 | 2.0E-6 | 1.30 | 0.00015452 | 0.00015834 | 0.00015306 | 0 |
| 1738108200 | 0.00015355 | -5.0E-6 | -3.16 | 0.00016 | 0.00016104 | 0.00015208 | 0 |
| 1738021800 | 0.00015835 | -3.0E-6 | -1.85 | 0.00016485 | 0.00017063 | 0.00015179 | 0 |
| 1737935400 | 0.00016184 | -4.0E-6 | -2.41 | 0.00016568 | 0.00016797 | 0.00016184 | 0 |
| 1737849000 | 0.00016615 | 5.6E-7 | 0.34 | 0.00016551 | 0.00016746 | 0.00016368 | 0 |
| 1737762600 | 0.00016559 | -9.3E-7 | -0.56 | 0.0001669 | 0.00017081 | 0.00016384 | 0 |
| 1737676200 | 0.00016652 | 4.0E-6 | 2.47 | 0.00016218 | 0.00016724 | 0.00015958 | 0 |
| 1737589800 | 0.00016223 | -4.0E-6 | -2.41 | 0.00016663 | 0.00016825 | 0.00016154 | 0 |
| 1737503400 | 0.00016608 | 3.0E-6 | 1.84 | 0.00016339 | 0.00016819 | 0.00016027 | 0 |
| 1737417000 | 0.00016301 | 2.0E-6 | 1.24 | 0.00016485 | 0.00017132 | 0.00015646 | 0 |
| 1737330600 | 0.00016119 | -4.0E-6 | -2.42 | 0.00016485 | 0.00017215 | 0.00015646 | 0 |
| 1737244200 | 0.00016554 | -8.0E-6 | -4.60 | 0.00017382 | 0.00017475 | 0.00016162 | 0 |
| 1737157800 | 0.000174 | 9.0E-6 | 5.45 | 0.00016533 | 0.00017627 | 0.00016533 | 0 |
| 1737071400 | 0.00016508 | -7.0E-6 | -4.07 | 0.00017225 | 0.00017274 | 0.00016335 | 0 |
| 1736985000 | 0.00017203 | 1.1E-5 | 6.82 | 0.00016111 | 0.00017371 | 0.00015931 | 0 |
| 1736898600 | 0.00016127 | 5.0E-6 | 3.20 | 0.00015672 | 0.0001626 | 0.00015637 | 0 |
| 1736812200 | 0.00015647 | -7.0E-6 | -4.29 | 0.0001633 | 0.00016547 | 0.00014733 | 0 |
| 1736725800 | 0.00016312 | -1.0E-6 | -0.61 | 0.0001641 | 0.00016482 | 0.00016134 | 0 |
| 1736639400 | 0.00016439 | 7.6E-7 | 0.46 | 0.0001633 | 0.00016584 | 0.00016113 | 0 |
| 1736553000 | 0.00016363 | 3.0E-6 | 1.87 | 0.0001678 | 0.00017211 | 0.00016 | 0 |
| 1736466600 | 0.00016063 | -6.0E-6 | -3.60 | 0.00016614 | 0.00016773 | 0.00015839 | 0 |
| 1736380200 | 0.00016649 | -2.0E-6 | -1.18 | 0.00016905 | 0.00017062 | 0.00016064 | 0 |
| 1736293800 | 0.00016885 | -1.5E-5 | -8.14 | 0.00018446 | 0.00018503 | 0.00016791 | 0 |
| 1736207400 | 0.00018431 | 2.0E-6 | 1.10 | 0.0001678 | 0.00018668 | 0.00016566 | 0 |
| 1736121000 | 0.00018198 | -8.8E-7 | -0.48 | 0.00018277 | 0.00018345 | 0.00018006 | 0 |
| 1736034600 | 0.00018286 | 3.0E-6 | 1.66 | 0.00018033 | 0.00018348 | 0.00017874 | 0 |
| 1735948200 | 0.00018025 | 8.0E-6 | 4.64 | 0.00017258 | 0.00018137 | 0.00017129 | 0 |
| 1735861800 | 0.00017232 | 5.0E-6 | 2.98 | 0.0001678 | 0.00017453 | 0.00016566 | 0 |
| 1735775400 | 0.00016754 | 9.0E-7 | 0.54 | 0.00016678 | 0.00016833 | 0.00016559 | 0 |
|
CHM/ETH 0.00000005 ETH
+0.00%
|
CHM/USD $ 0.000093
+2.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
