Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CryptoPerformance CoinCPC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.087691

0.000371

(

0.42%

)

Official Links

Website

Info

Rank 99999

Categories:

Bid

UST 0.0871

Exchange

LBANK

Ask

UST 0.0879

Last Trade Time

12:10:24

Volume (24h)

$ 23,577

Last Trade Size

3,307.06

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.087691

Fully Diluted Market Cap

UST 0

Genesis Date

Days Range 0.087276-0.087815

52 Weeks Range 0.067-0.1523

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	113139.78	0.087489	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 9,898.00	CPC/USDT	/crypto/CryptoPerformance-Coin-CPC	1	/crypto/CryptoPerformance-Coin-CPC	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.110287	-0.022596	-20.4883621823	0.067	0.110605	459291.974286	CX
4	0.11174	-0.024049	-21.5222838733	0.067	0.111779	197107.260679	CX
12	0.149805	-0.062114	-41.4632355395	0.067	0.149999	74258.1417793	CX
26	0.075634	0.012057	15.9412433562	0.067	0.1523	41860.3983685	CX
52	0.080177	0.007514	9.37176497	0.067	0.1523	42635.0806719	CX
156	0.080177	0.007514	9.37176497	0.067	0.1523	42635.0806719	CX
260	0.080177	0.007514	9.37176497	0.067	0.1523	42635.0806719	CX

The CPCoin (CPC) is the native coin of the CryptoPerformance CHAIN, the proprietary blockchain designed by CryptoPerformance Group. Launched in 2020 the CPCoin has since become an integral part of the crypto market and a key asset to advancing the CryptoPerformance Platform and ecosystem. Every CPCo... The CPCoin (CPC) is the native coin of the CryptoPerformance CHAIN, the proprietary blockchain designed by CryptoPerformance Group. Launched in 2020 the CPCoin has since become an integral part of the crypto market and a key asset to advancing the CryptoPerformance Platform and ecosystem. Every CPCoin acquired allows the owner to have a part of the innovative CryptoPerformance CHAIN and become an integral part of the ever-expanding community. The CPCoin plays a vital part in growing the community and has multiple underlying functions that keep the coin in constant circulation and demand. The CPCoin is the native coin of the CryptoPerformance CHAIN, a secure, fast (1 block = 5000 transactions in under 15seconds) and ultra-low fee blockchain, guaranteeing the safety of the CPCoin and any projects associated. The CPCoin does not rely on third party blockchains and has its own Cx0 Secure Wallet. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.08732	0.000182	0.21	0.087138	0.0877	0.0871	547747
1782172200	0.087138	-0.000382	-0.44	0.08743	0.088478	0.085457	624542
1782085800	0.08752	-0.002051	-2.29	0.089571	0.089957	0.0688	513972
1781999400	0.089571	-0.012415	-12.17	0.101986	0.102185	0.068015	422764
1781913000	0.101986	-0.001008	-0.98	0.102994	0.102994	0.1015	348221
1781826600	0.102994	-0.000257	-0.25	0.103249	0.110294	0.067	422547
1781740200	0.103251	-0.007036	-6.38	0.110287	0.110605	0.099749	335248
1781653800	0.110287	9.0E-5	0.08	0.110197	0.110652	0.110069	367880
1781567400	0.110197	-0.000317	-0.29	0.110514	0.110514	0.109973	238522
1781481000	0.110514	0.000109	0.10	0.110405	0.110516	0.110059	437887
1781394600	0.110405	0.00037	0.34	0.110035	0.110516	0.110035	334871
1781308200	0.110035	-0.000152	-0.14	0.110322	0.110429	0.110009	408044
1781221800	0.110187	0.000272	0.25	0.109915	0.110318	0.109856	358145
1781135400	0.109915	-5.1E-5	-0.05	0.109966	0.109983	0.109851	82449
1781049000	0.109966	-0.00026	-0.24	0.110226	0.110336	0.109959	11781
1780962600	0.110226	-0.000205	-0.19	0.110431	0.110489	0.110226	8130
1780876200	0.110431	-2.3E-5	-0.02	0.110454	0.110507	0.1104	15647
1780789800	0.110454	-0.000542	-0.49	0.110996	0.110996	0.110416	10539
1780703400	0.110996	0	0.00	0.110996	0.110996	0.110996	0
1780617000	0.110996	-0.000309	-0.28	0.111305	0.111314	0.068	2596
1780530600	0.111305	-2.0E-5	-0.02	0.111325	0.111329	0.11	6245
1780444200	0.111325	-3.3E-5	-0.03	0.111358	0.111374	0.111325	4186
1780357800	0.111358	-9.4E-5	-0.08	0.111452	0.111462	0.111348	2240
1780271400	0.111452	-1.5E-5	-0.01	0.111467	0.111467	0.111449	1987
1780185000	0.111467	-3.0E-6	-0.00	0.11147	0.111474	0.111467	3091
1780098600	0.11147	-4.0E-6	-0.00	0.111474	0.111474	0.111467	2549
1780012200	0.111474	-3.2E-5	-0.03	0.111506	0.111506	0.111444	2494
1779925800	0.111506	-0.000234	-0.21	0.11174	0.111779	0.111506	4664
1779839400	0.11174	-0.00021	-0.19	0.11195	0.112029	0.111645	14370
1779753000	0.11195	-5.0E-5	-0.04	0.112	0.112032	0.111406	42553
1779666600	0.112	-1.0E-5	-0.01	0.11201	0.11201	0.111933	45120
1779580200	0.11201	5.5E-5	0.05	0.111955	0.112028	0.11192	90678
1779493800	0.111955	3.9E-5	0.03	0.111908	0.11202	0.111897	24403
1779407400	0.111916	0	0.00	0.111916	0.111916	0.111908	9316
1779321000	0.111916	-8.5E-5	-0.08	0.112001	0.112001	0.111906	20760
1779234600	0.112001	2.7E-5	0.02	0.111974	0.112031	0.111923	27488
1779148200	0.111974	-4.4E-5	-0.04	0.111992	0.112004	0.111962	9445
1779061800	0.112018	0	0.00	0.112018	0.112018	0.111968	24497
1778975400	0.112018	0	0.00	0.112018	0.112018	0.112018	0
1778889000	0.112018	0	0.00	0.112018	0.112018	0.112018	0
1778802600	0.112018	1.2E-5	0.01	0.112006	0.112023	0.112006	31134
1778716200	0.112006	-2.4E-5	-0.02	0.11203	0.11203	0.112	22249
1778629800	0.11203	-4.5E-5	-0.04	0.112075	0.112075	0.112016	21028
1778543400	0.112075	-1.5E-5	-0.01	0.11209	0.112109	0.112054	36684
1778457000	0.11209	6.0E-5	0.05	0.11203	0.11209	0.11203	27937
1778370600	0.11203	-3.0E-5	-0.03	0.11206	0.112093	0.11202	32364
1778284200	0.11206	-4.7E-5	-0.04	0.112125	0.112125	0.11205	29558
1778197800	0.112107	-8.0E-6	-0.01	0.112115	0.112134	0.112091	32854
1778111400	0.112115	3.5E-5	0.03	0.11208	0.112124	0.11208	35299
1778025000	0.11208	-4.0E-5	-0.04	0.11212	0.11212	0.11206	5863
1777938600	0.11212	0.022675	25.35	0.089445	0.112196	0.089445	3098
1777852200	0.089445	0	0.00	0.089445	0.089445	0.089445	0
1777765800	0.089445	0	0.00	0.089445	0.089445	0.089445	0
1777679400	0.089445	0	0.00	0.089445	0.089445	0.089445	0
1777593000	0.089445	0	0.00	0.089445	0.089445	0.089445	0
1777506600	0.089445	0	0.00	0.089445	0.089445	0.089445	0
1777420200	0.089445	0	0.00	0.089445	0.089445	0.089445	0
1777333800	0.089445	-0.001605	-1.76	0.09105	0.09129	0.089445	401
1777247400	0.09105	-0.058767	-39.23	0.149817	0.149828	0.09105	2181
1777161000	0.149817	2.0E-6	0.00	0.149815	0.149841	0.1482	5239
1777074600	0.149815	-1.2E-5	-0.01	0.149827	0.149844	0.149815	6126
1776988200	0.149827	-5.0E-6	-0.00	0.149832	0.149845	0.149817	9708
1776901800	0.149832	-8.0E-6	-0.01	0.14984	0.149841	0.14982	6756
1776815400	0.14984	1.8E-5	0.01	0.149822	0.149841	0.149822	4024
1776729000	0.149822	5.0E-6	0.00	0.149817	0.149854	0.149816	2283
1776642600	0.149817	-3.8E-5	-0.03	0.149855	0.149871	0.149811	3500
1776556200	0.149855	0.000375	0.25	0.14948	0.149862	0.14948	3664
1776469800	0.14948	-0.000211	-0.14	0.149691	0.149851	0.149367	4513
1776383400	0.149691	0.000261	0.17	0.14943	0.149801	0.14943	4092
1776297000	0.14943	-0.000421	-0.28	0.1497	0.149752	0.14934	2685
1776210600	0.149851	0	0.00	0.149851	0.149851	0.149509	3251
1776124200	0.149851	-8.4E-5	-0.06	0.149935	0.149935	0.149539	2976
1776037800	0.149935	0.000163	0.11	0.149999	0.149999	0.149526	5910
1775951400	0.149772	0.00024	0.16	0.149532	0.149816	0.149465	4002
1775865000	0.149532	-0.000301	-0.20	0.149751	0.149933	0.149532	9387
1775778600	0.149833	-9.6E-5	-0.06	0.149929	0.149929	0.149456	4362
1775692200	0.149929	3.0E-6	0.00	0.149926	0.149977	0.149651	6168
1775605800	0.149926	0.000184	0.12	0.149742	0.149926	0.149473	6251
1775519400	0.149742	-0.000144	-0.10	0.149886	0.14993	0.149667	4158
1775433000	0.149886	7.4E-5	0.05	0.149812	0.149949	0.149812	5226
1775346600	0.149812	-3.6E-5	-0.02	0.149848	0.149969	0.149812	4689
1775260200	0.149848	-8.7E-5	-0.06	0.149935	0.149935	0.149773	4563
1775173800	0.149935	7.8E-5	0.05	0.149857	0.149935	0.149841	3778
1775087400	0.149857	5.2E-5	0.03	0.149805	0.149959	0.149765	12048
1775001000	0.149805	4.6E-5	0.03	0.149759	0.149895	0.149759	4135
1774914600	0.149759	0.00022	0.15	0.149539	0.149917	0.149539	10470
1774828200	0.149539	-6.8E-5	-0.05	0.149607	0.14993	0.14945	2057
1774741800	0.149607	-0.000392	-0.26	0.149999	0.149999	0.14914	6403
1774655400	0.149999	-0.001028	-0.68	0.151027	0.151027	0.149999	966
1774569000	0.151027	-0.000993	-0.65	0.15202	0.15204	0.150811	2311
1774482600	0.15202	0.000191	0.13	0.151829	0.15204	0.151829	5241
1774396200	0.151829	-0.000181	-0.12	0.15201	0.15201	0.151	14028