Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032925 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744675322 | XCHF/ETH | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCHF/ETH | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60038737 | -0.06592243 | -10.9799828068 | 0.46062075 | 0.63367125 | 0 | CX |
| 4 | 0.6345734 | -0.10010846 | -15.775710107 | 0.46062075 | 0.69202423 | 0 | CX |
| 12 | 1.07597253 | -0.54150759 | -50.3272690428 | 0.46062075 | 1.62090604 | 0 | CX |
| 26 | 0.86564105 | -0.33117611 | -38.257902626 | 0.46062075 | 1.62090604 | 0 | CX |
| 52 | 1.10623853 | -0.57177359 | -51.6862841507 | 0.46062075 | 1.62090604 | 0.20871768 | CX |
| 156 | 0.92934779 | -0.39488285 | -42.4903200125 | 0.28841224 | 1.6493948 | 7.76322436 | CX |
| 260 | 0 | 0 | 0 | 0 | 59.43738241 | 7.47743586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.53294051 | 0.00872183 | 1.66 | 0.52563774 | 0.55575753 | 0.52563774 | 0 |
| 1744588200 | 0.52421868 | -0.017898 | -3.30 | 0.54148125 | 0.54232413 | 0.51626729 | 0 |
| 1744501800 | 0.54211671 | 0.02588564 | 5.01 | 0.51602694 | 0.54859635 | 0.50923451 | 0 |
| 1744415400 | 0.51623107 | 0.01340047 | 2.67 | 0.50134897 | 0.52281936 | 0.4958505 | 0 |
| 1744329000 | 0.5028306 | -0.044722 | -8.17 | 0.5497158 | 0.5497158 | 0.48689819 | 0 |
| 1744242600 | 0.54755262 | -0.082721 | -13.12 | 0.60038737 | 0.63367125 | 0.46062075 | 0 |
| 1744156200 | 0.63027339 | 0 | 0.00 | 0.60038737 | 0.63367125 | 0.59955108 | 0 |
| 1744069800 | 0.63027339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.63027339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.63027339 | 0.03392592 | 5.69 | 0.60038737 | 0.63367125 | 0.59955108 | 0 |
| 1743810600 | 0.59634747 | -0.002578 | -0.43 | 0.59881026 | 0.60385108 | 0.58121185 | 0 |
| 1743724200 | 0.5989255 | 0.00666402 | 1.13 | 0.59003904 | 0.60655093 | 0.57789301 | 0 |
| 1743637800 | 0.59226148 | -0.036083 | -5.74 | 0.62795218 | 0.63925863 | 0.58694409 | 0 |
| 1743551400 | 0.62834399 | 0.02803893 | 4.67 | 0.60038737 | 0.63367125 | 0.59955108 | 0 |
| 1743465000 | 0.60030506 | 0.00663439 | 1.12 | 0.65895107 | 0.66336631 | 0.58558758 | 0 |
| 1743378600 | 0.59367067 | -0.006871 | -1.14 | 0.6013389 | 0.60781854 | 0.58492579 | 0 |
| 1743292200 | 0.60054212 | -0.023913 | -3.83 | 0.62411971 | 0.62942064 | 0.5940954 | 0 |
| 1743205800 | 0.62445555 | -0.03442 | -5.22 | 0.65895107 | 0.66336631 | 0.61401832 | 0 |
| 1743119400 | 0.65887534 | -0.001459 | -0.22 | 0.66149288 | 0.67068225 | 0.65492105 | 0 |
| 1743033000 | 0.66033392 | -0.020288 | -2.98 | 0.67980576 | 0.68406955 | 0.65275129 | 0 |
| 1742946600 | 0.6806223 | -0.001245 | -0.18 | 0.68507376 | 0.6897096 | 0.67206839 | 0 |
| 1742860200 | 0.68186687 | 0.02530286 | 3.85 | 0.6585428 | 0.69202423 | 0.65183598 | 0 |
| 1742773800 | 0.65656401 | 0.00530751 | 0.81 | 0.65202694 | 0.66499281 | 0.65189195 | 0 |
| 1742687400 | 0.6512565 | 0.00405307 | 0.63 | 0.64720672 | 0.65989602 | 0.64720672 | 0 |
| 1742601000 | 0.64720343 | -0.004073 | -0.63 | 0.65361722 | 0.6567846 | 0.63828075 | 0 |
| 1742514600 | 0.65127625 | -0.027828 | -4.10 | 0.6775965 | 0.68021074 | 0.64320304 | 0 |
| 1742428200 | 0.67910446 | 0.04437961 | 6.99 | 0.6369012 | 0.68095485 | 0.634794 | 0 |
| 1742341800 | 0.63472485 | -0.00106 | -0.17 | 0.6345734 | 0.63683535 | 0.61691572 | 0 |
| 1742255400 | 0.63578504 | 0.01478333 | 2.38 | 0.6286469 | 0.64202433 | 0.61112092 | 0 |
| 1742169000 | 0.62100171 | -0.017457 | -2.73 | 0.63766176 | 0.63898535 | 0.61301082 | 0 |
| 1742082600 | 0.63845855 | 0.00848148 | 1.35 | 0.62980586 | 0.64317341 | 0.62706979 | 0 |
| 1741996200 | 0.62997707 | 0.0163308 | 2.66 | 0.61353103 | 0.64026284 | 0.6131491 | 0 |
| 1741909800 | 0.61364627 | -0.013865 | -2.21 | 0.6286469 | 0.63036229 | 0.60048944 | 0 |
| 1741823400 | 0.62751099 | -0.0051 | -0.81 | 0.63206451 | 0.64309439 | 0.6038412 | 0 |
| 1741737000 | 0.63261107 | 0.0130383 | 2.10 | 0.6123161 | 0.64567571 | 0.58380305 | 0 |
| 1741650600 | 0.61957277 | -0.04195 | -6.34 | 0.71305672 | 0.7432687 | 0.59640345 | 0 |
| 1741564200 | 0.66152251 | -0.060832 | -8.42 | 0.72441585 | 0.72736263 | 0.65704142 | 0 |
| 1741477800 | 0.72235474 | 0.01872445 | 2.66 | 0.7035842 | 0.73451065 | 0.69344659 | 0 |
| 1741391400 | 0.70363029 | -0.021849 | -3.01 | 0.71305672 | 0.7432687 | 0.69618266 | 0 |
| 1741305000 | 0.72547932 | -0.014925 | -2.02 | 0.7379579 | 0.76378098 | 0.71775183 | 0 |
| 1741218600 | 0.74040423 | 0.02573418 | 3.60 | 0.71305672 | 0.7470452 | 0.70958972 | 0 |
| 1741132200 | 0.71467005 | 0.00524496 | 0.74 | 0.70575396 | 0.7308461 | 0.66249709 | 0 |
| 1741045800 | 0.70942509 | -0.118958 | -14.36 | 0.82839629 | 0.83093481 | 0.69086856 | 0 |
| 1740959400 | 0.82838312 | 0.10124767 | 13.92 | 0.72915375 | 0.83942946 | 0.71700443 | 0 |
| 1740873000 | 0.72713545 | -0.008455 | -1.15 | 0.7347082 | 0.75010393 | 0.70637953 | 0 |
| 1740786600 | 0.73559059 | -0.022501 | -2.97 | 0.75939866 | 0.76030739 | 0.68462928 | 0 |
| 1740700200 | 0.75809154 | -0.008847 | -1.15 | 0.77094875 | 0.7828248 | 0.73658163 | 0 |
| 1740613800 | 0.76693848 | -0.055459 | -6.74 | 0.82108694 | 0.82367155 | 0.74517177 | 0 |
| 1740527400 | 0.82239735 | -0.006009 | -0.73 | 0.82839629 | 0.83245594 | 0.77251927 | 0 |
| 1740441000 | 0.82840617 | -0.099763 | -10.75 | 0.85881899 | 1.62090604 | 0.82212078 | 0 |
| 1740354600 | 0.92816892 | 0.01739757 | 1.91 | 0.91026101 | 0.93498439 | 0.90430817 | 0 |
| 1740268200 | 0.91077135 | 0.03473588 | 3.97 | 0.87621985 | 0.92025375 | 0.87432996 | 0 |
| 1740181800 | 0.87603547 | -0.026811 | -2.97 | 0.90165441 | 0.93569228 | 0.86202918 | 0 |
| 1740095400 | 0.9028463 | 0.00898194 | 1.00 | 0.89430885 | 0.9112751 | 0.89199422 | 0 |
| 1740009000 | 0.89386436 | 0.01633409 | 1.86 | 0.87908433 | 0.90070617 | 0.8745736 | 0 |
| 1739922600 | 0.87753027 | -0.024799 | -2.75 | 0.9031953 | 0.90549018 | 0.8583317 | 0 |
| 1739836200 | 0.90232938 | 0.02636634 | 3.01 | 0.85881899 | 0.93749328 | 0.84796691 | 0 |
| 1739749800 | 0.87596304 | -0.009891 | -1.12 | 0.88695669 | 0.89737087 | 0.87465921 | 0 |
| 1739663400 | 0.88585371 | -0.011685 | -1.30 | 0.89756513 | 0.90186184 | 0.88150102 | 0 |
| 1739577000 | 0.89753879 | 0.01631434 | 1.85 | 0.88008854 | 0.91801155 | 0.87749734 | 0 |
| 1739490600 | 0.88122445 | -0.019314 | -2.14 | 0.90054155 | 0.9074097 | 0.86048499 | 0 |
| 1739404200 | 0.90053826 | 0.04297042 | 5.01 | 0.85881899 | 0.91902894 | 0.84266269 | 0 |
| 1739317800 | 0.85756784 | -0.017868 | -2.04 | 0.87730308 | 0.89691321 | 0.8508248 | 0 |
| 1739231400 | 0.87543624 | 0.00928156 | 1.07 | 0.91854494 | 0.94022934 | 0.86600652 | 0 |
| 1739145000 | 0.86615468 | -0.002199 | -0.25 | 0.86642137 | 0.88295631 | 0.83588343 | 0 |
| 1739058600 | 0.86835407 | 0.00410904 | 0.48 | 0.86365238 | 0.87664458 | 0.85273445 | 0 |
| 1738972200 | 0.86424503 | -0.017747 | -2.01 | 0.88757898 | 0.92132381 | 0.84553375 | 0 |
| 1738885800 | 0.8819916 | -0.035622 | -3.88 | 0.91854494 | 0.94022934 | 0.87808011 | 0 |
| 1738799400 | 0.91761316 | 0.02171404 | 2.42 | 0.89828619 | 0.92941019 | 0.8935812 | 0 |
| 1738713000 | 0.89589912 | -0.052963 | -5.58 | 0.9493792 | 0.95164773 | 0.8681664 | 0 |
| 1738626600 | 0.94886228 | 0.0121164 | 1.29 | 0.93987046 | 0.96019177 | 0.82039551 | 0 |
| 1738540200 | 0.93674588 | -0.092793 | -9.01 | 1.02791191 | 1.04058474 | 0.90817356 | 0 |
| 1738453800 | 1.02953841 | -0.05 | -4.90 | 1.08678181 | 1.09568144 | 1.02187676 | 0 |
| 1738367400 | 1.08261021 | 0.01 | 1.09 | 1.07091525 | 1.1315203 | 1.05837412 | 0 |
| 1738281000 | 1.0709383 | 0.04 | 4.31 | 1.02402018 | 1.08089153 | 1.01833732 | 0 |
| 1738194600 | 1.02671344 | 0.02 | 1.54 | 1.01753395 | 1.04273145 | 1.00795936 | 0 |
| 1738108200 | 1.0111465 | -0.03 | -3.03 | 1.05362634 | 1.06049778 | 1.0014896 | 0 |
| 1738021800 | 1.04278084 | -0.02 | -2.16 | 1.08557676 | 1.12361501 | 0.99959312 | 0 |
| 1737935400 | 1.06577895 | -0.03 | -2.59 | 1.09100938 | 1.106145 | 1.06577895 | 0 |
| 1737849000 | 1.09410433 | 0 | 0.33 | 1.08993932 | 1.10275044 | 1.0778328 | 0 |
| 1737762600 | 1.0904727 | -0.01 | -0.56 | 1.09906613 | 1.12480031 | 1.07893249 | 0 |
| 1737676200 | 1.09658358 | 0.03 | 2.65 | 1.06798164 | 1.10132478 | 1.05085405 | 0 |
| 1737589800 | 1.06831418 | -0.03 | -2.32 | 1.09726842 | 1.10797234 | 1.06375077 | 0 |
| 1737503400 | 1.09368289 | 0.02 | 1.88 | 1.07597253 | 1.10753773 | 1.05540429 | 0 |
| 1737417000 | 1.07345048 | 0.01 | 1.13 | 1.08557676 | 1.12820475 | 1.03034178 | 0 |
| 1737330600 | 1.06148553 | -0.03 | -2.62 | 1.08557676 | 1.13366701 | 1.03034178 | 0 |
| 1737244200 | 1.09009407 | -0.06 | -4.87 | 1.14462445 | 1.15074521 | 1.06431379 | 0 |
| 1737157800 | 1.14584597 | 0.06 | 5.41 | 1.08872109 | 1.16078733 | 1.08872109 | 0 |
| 1737071400 | 1.08707814 | -0.05 | -4.04 | 1.134286 | 1.13754558 | 1.07567621 | 0 |
| 1736985000 | 1.13287352 | 0.07 | 6.68 | 1.06091922 | 1.14393632 | 1.04910903 | 0 |
|
XCHF/BTC - BTC
-
|
XCHF/EUR - €
-
|
|
XCHF/USD $ 0.534465
+0.00%
|
XCHF/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
