CryptoBlades Skill TokenSKILLL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.162948

-0.006517

(

-3.85%

)

Official Links

Website

Discord

Info

Rank 799

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.149642

Exchange

GATE

Ask

US$ 1.78

Last Trade Time

12:37:15

Volume (24h)

$ 985

Last Trade Size

34.18

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.313326

Fully Diluted Market Cap

US$ 162,948

Genesis Date

17/3/2021

Days Range 0.162948-0.170904

52 Weeks Range 0.158518-13.75

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1103	Gate.io	4291.11	/cdn/crypto/logos/exchanges/GATE.png	$ 489.14	1743260897	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	1	https://gate.io/trade/SKILL_USDT	100	2 hours ago
1.11	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	2	https://www.lbank.info/exchange/skill/usdt	0	17 hours ago
8.94E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	3	https://gate.io/trade/SKILL_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17573358	-0.01278599	-7.27578075858	0.16672206	0.1879027	0	CX
4	0.19949252	-0.03654493	-18.3189474974	0.15851782	0.39113392	367.84292143	CX
12	0.32244166	-0.15949407	-49.4644736663	0.15851782	0.659295	398.49649821	CX
26	0.24807076	-0.08512317	-34.3140682925	0.15851782	13.74516	545.59766016	CX
52	0.82215345	-0.65920586	-80.1803921154	0.15851782	13.74516	3591.48076463	CX
156	5.113413	-4.95046541	-96.8133301574	0.15851782	13.74516	6792.96015624	CX
260	38.6738616	-38.51091401	-99.5786622198	0.15851782	63.3969288	5806.28724852	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743205800	0.16955604	-0.009346	-5.22	0.17892247	0.18012133	0.16672206	0
1743119400	0.17890191	-0.000396	-0.22	0.17961264	0.1821078	0.17782822	0
1743033000	0.17929795	-0.005509	-2.98	0.18458507	0.1857428	0.17723907	0
1742946600	0.18480678	-0.000338	-0.18	0.18601547	0.18727422	0.18248417	0
1742860200	0.18514471	0.00687039	3.85	0.17881162	0.1879027	0.17699054	0
1742773800	0.17827432	0.00144112	0.81	0.17704239	0.18056296	0.17700574	0
1742687400	0.1768332	0.00110052	0.63	0.17573358	0.17917905	0.17573358	0
1742601000	0.17573268	-0.001106	-0.63	0.17747419	0.17833422	0.17330994	0
1742514600	0.17683856	-0.007556	-4.10	0.1839852	0.18469503	0.17464647	0
1742428200	0.18439465	0.01205023	6.99	0.17293536	0.18489708	0.1723632	0
1742341800	0.17234442	-0.000288	-0.17	0.1723033	0.17291748	0.16750878	0
1742255400	0.17263229	0.00401406	2.38	0.17162207	0.17461697	0.1656725	2574
1742169000	0.16861823	-0.00474	-2.73	0.17314187	0.17350126	0.16644849	0
1742082600	0.17335822	0.00230295	1.35	0.17100879	0.17463843	0.17026587	0
1741996200	0.17105527	0.00443424	2.66	0.16658974	0.17384813	0.16648604	0
1741909800	0.16662103	-0.003765	-2.21	0.1706941	0.17115987	0.16304861	0
1741823400	0.17038567	-0.001385	-0.81	0.17162207	0.17461697	0.1639587	0
1741737000	0.17177047	0.00354024	2.10	0.16625986	0.17531787	0.15851782	0
1741650600	0.16823023	-0.01139	-6.34	0.19361358	0.39113392	0.16193916	2574
1741564200	0.17962069	-0.016518	-8.42	0.19669788	0.19749801	0.17840395	0
1741477800	0.19613823	0.00508418	2.66	0.19104154	0.19943888	0.18828891	0
1741391400	0.19105405	-0.005933	-3.01	0.19361358	0.20181692	0.18903183	2574
1741305000	0.19698664	-0.004053	-2.02	0.2003749	0.20738654	0.19488842	0
1741218600	0.20103914	0.0069875	3.60	0.19361358	0.20284234	0.19267219	0
1741132200	0.19405164	0.00142415	0.74	0.19163068	0.19844386	0.17988531	0
1741045800	0.19262749	-0.0323	-14.36	0.22493129	0.22562056	0.18758891	2574
1740959400	0.22492771	0.02749139	13.92	0.19798434	0.22792708	0.19468548	0
1740873000	0.19743632	-0.002296	-1.15	0.19949252	0.20367286	0.19180054	0
1740786600	0.19973211	-0.00611	-2.97	0.20619663	0.20644337	0.18589478	0
1740700200	0.20584171	-0.002402	-1.15	0.20933278	0.21255744	0.20000121	0
1740613800	0.20824389	-0.015059	-6.74	0.22294661	0.2236484	0.20233365	0
1740527400	0.22330242	-0.001632	-0.73	0.22493129	0.22603359	0.20975922	0
1740441000	0.22493397	-0.027088	-10.75	0.23319185	0.5198455	0.22322733	2574
1740354600	0.25202217	0.00472389	1.91	0.24715971	0.25387275	0.24554335	0
1740268200	0.24729828	0.0094317	3.97	0.23791664	0.249873	0.23740348	0
1740181800	0.23786658	-0.00728	-2.97	0.24482279	0.25406496	0.2340635	0
1740095400	0.24514642	0.00243883	1.00	0.24282828	0.24743506	0.24219979	0
1740009000	0.24270759	0.00443514	1.86	0.23869442	0.24456532	0.23746964	0
1739922600	0.23827245	-0.006734	-2.75	0.24524118	0.2458643	0.23305954	0
1739836200	0.24500606	0.00715915	3.01	0.23319185	0.25455398	0.23024523	2574
1739749800	0.23784691	-0.002686	-1.12	0.24083197	0.2436597	0.23749288	0
1739663400	0.24053248	-0.003173	-1.30	0.24371244	0.24487911	0.23935062	0
1739577000	0.24370529	0.00442977	1.85	0.23896709	0.24926418	0.23826351	0
1739490600	0.23927552	-0.005244	-2.14	0.24452062	0.2463855	0.23364421	0
1739404200	0.24451972	0.01166759	5.01	0.23319185	0.24954043	0.22880499	0
1739317800	0.23285213	-0.004852	-2.04	0.23821077	0.24353543	0.23102122	0
1739231400	0.23770387	0.00252019	1.07	0.25519945	0.25519945	0.23514345	2574
1739145000	0.23518368	-0.000597	-0.25	0.2352561	0.23974576	0.22696425	0
1739058600	0.23578087	0.00111571	0.48	0.23450424	0.23803197	0.23153974	0
1738972200	0.23466516	-0.004819	-2.01	0.24100094	0.25016355	0.22958456	0
1738885800	0.23948382	-0.009672	-3.88	0.24940901	0.25529689	0.23842175	0
1738799400	0.24915601	0.00589593	2.42	0.24390823	0.25235921	0.2426307	0
1738713000	0.24326008	-0.014381	-5.58	0.25778132	0.25839729	0.23572992	0
1738626600	0.25764096	0.00328992	1.29	0.25519945	0.47616578	0.22671124	2574
1738540200	0.25435104	-0.025196	-9.01	0.27910501	0.28254601	0.24659291	0
1738453800	0.27954664	-0.01441	-4.90	0.29508973	0.29750621	0.27746631	0
1738367400	0.29395703	0.00316923	1.09	0.29078154	0.3072374	0.2873763	0
1738281000	0.2907878	0.01200821	4.31	0.2780483	0.29349036	0.27650526	0
1738194600	0.27877959	0.00422683	1.54	0.27628712	0.2831289	0.27368737	0
1738108200	0.27455276	-0.00859	-3.03	0.28608715	0.28795293	0.27193066	0
1738021800	0.28314231	-0.006245	-2.16	0.29476252	0.63567504	0.27141571	2574
1737935400	0.2893869	-0.007691	-2.59	0.29623762	0.30034734	0.2893869	0
1737849000	0.29707798	0.00098608	0.33	0.29594707	0.29942563	0.29265984	0
1737762600	0.2960919	-0.001659	-0.56	0.29842524	0.30541275	0.29295843	0
1737676200	0.29775117	0.00767589	2.65	0.28998499	0.29903853	0.2853344	0
1737589800	0.29007528	-0.006888	-2.32	0.29793712	0.30084351	0.2888362	0
1737503400	0.29696355	0.00549363	1.88	0.29215473	0.3007255	0.28656991	0
1737417000	0.29146992	0.00324879	1.13	0.29476252	0.65480415	0.27976478	2574
1737330600	0.28822113	-0.007768	-2.62	0.29476252	0.30782029	0.27976478	0
1737244200	0.29598909	-0.015138	-4.87	0.31079552	0.31245747	0.28898907	0
1737157800	0.31112719	0.015957	5.41	0.29561629	0.31518417	0.29561629	0
1737071400	0.29517019	-0.012435	-4.04	0.30798836	0.30887342	0.29207427	0
1736985000	0.30760483	0.0192496	6.68	0.28806736	0.31060867	0.28486058	0
1736898600	0.28835523	0.00858419	3.07	0.28022966	0.29072969	0.27960654	0
1736812200	0.27977104	-0.011896	-4.08	0.29821873	0.63243398	0.26343229	2574
1736725800	0.2916675	-0.002274	-0.77	0.29342599	0.29470531	0.28847949	0
1736639400	0.29394183	0.00135709	0.46	0.29199381	0.29653264	0.28811116	0
1736553000	0.29258474	0.005364	1.87	0.29821873	0.30033661	0.28608625	2574
1736466600	0.28722074	-0.010474	-3.52	0.29706368	0.29991375	0.28321115	0
1736380200	0.29769484	-0.004221	-1.40	0.30226318	0.30507124	0.28723773	0
1736293800	0.30191542	-0.027637	-8.39	0.32982252	0.33084079	0.30023559	0
1736207400	0.32955253	0.0041714	1.28	0.29821873	0.659295	0.29608028	2574
1736121000	0.32538113	-0.00158	-0.48	0.32680438	0.32802022	0.32195532	0
1736034600	0.32696083	0.00467294	1.45	0.32244166	0.32806402	0.31959337	0
1735948200	0.32228789	0.01416364	4.60	0.30858555	0.32429224	0.30627724	0
1735861800	0.30812425	0.00855826	2.86	0.29821873	0.31207215	0.29608028	2574
1735775400	0.29956599	0.00160563	0.54	0.29821873	0.30097851	0.29608028	0
1735689000	0.29796036	-0.001818	-0.61	0.30003712	0.30773983	0.29620723	0
1735602600	0.29977876	-0.000154	-0.05	0.28481161	0.30576141	0.28327689	2574
1735516200	0.29993253	0.00964721	3.32	0.29025711	0.30447941	0.28835815	279
1735429800	0.29028532	0.00597046	2.10	0.28466883	0.29113348	0.28418661	0