Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CBRL/ETH | https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a | ETH | 1 | https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1666555 | 0.00506814 | 3.04108775288 | 0.16093806 | 0.1762051 | 0 | CX |
| 4 | 0.20879357 | -0.03706993 | -17.7543446381 | 0.14604161 | 0.21940898 | 0 | CX |
| 12 | 0.34556952 | -0.17384588 | -50.3070641184 | 0.14604161 | 0.35875293 | 0 | CX |
| 26 | 0.28686998 | -0.11514634 | -40.1388601205 | 0.14604161 | 0.42852095 | 0 | CX |
| 52 | 0.32879509 | -0.15707145 | -47.7718356439 | 0.14604161 | 0.42852095 | 0 | CX |
| 156 | 0.32153268 | -0.14980904 | -46.5921659969 | 0.0924436 | 0.42852095 | 0 | CX |
| 260 | 0.18715251 | -0.01542887 | -8.2440091239 | 0.0924436 | 1.00154446 | 0.07949026 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.16548633 | -0.00318 | -1.89 | 0.1683414 | 0.16896982 | 0.16356347 | 0 |
| 1745106600 | 0.16866605 | 0.00265881 | 1.60 | 0.1658684 | 0.16927673 | 0.16553853 | 0 |
| 1745020200 | 0.16600724 | 0.00081007 | 0.49 | 0.16534018 | 0.167024 | 0.16433386 | 0 |
| 1744933800 | 0.16519717 | 0.00036745 | 0.22 | 0.16503223 | 0.16858149 | 0.16331084 | 0 |
| 1744847400 | 0.16482972 | -0.000921 | -0.56 | 0.16530469 | 0.16810756 | 0.16093806 | 0 |
| 1744761000 | 0.16575044 | -0.00322 | -1.91 | 0.16945419 | 0.17322894 | 0.16566797 | 0 |
| 1744674600 | 0.16897087 | 0.00276529 | 1.66 | 0.1666555 | 0.1762051 | 0.1666555 | 0 |
| 1744588200 | 0.16620558 | -0.005675 | -3.30 | 0.17167875 | 0.17194598 | 0.16368456 | 0 |
| 1744501800 | 0.17188022 | 0.00820714 | 5.01 | 0.16360835 | 0.17393461 | 0.16145479 | 0 |
| 1744415400 | 0.16367308 | 0.00424868 | 2.67 | 0.15895465 | 0.16576192 | 0.15721134 | 0 |
| 1744329000 | 0.1594244 | -0.014179 | -8.17 | 0.17428954 | 0.17428954 | 0.15437297 | 0 |
| 1744242600 | 0.1736037 | -0.01335 | -7.14 | 0.18707418 | 0.19230934 | 0.14604161 | 0 |
| 1744156200 | 0.18695413 | 0 | 0.00 | 0.18707418 | 0.19230934 | 0.18680277 | 0 |
| 1744069800 | 0.18695413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.18695413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.18695413 | -0.00212 | -1.12 | 0.18707418 | 0.19230934 | 0.18680277 | 0 |
| 1743810600 | 0.18907429 | -0.000817 | -0.43 | 0.18985513 | 0.19145334 | 0.18427549 | 0 |
| 1743724200 | 0.18989167 | 0.00211286 | 1.13 | 0.18707418 | 0.19230934 | 0.18322324 | 0 |
| 1743637800 | 0.18777881 | -0.01144 | -5.74 | 0.19909469 | 0.20267944 | 0.18609292 | 0 |
| 1743551400 | 0.19921891 | 0.00888985 | 4.67 | 0.19035516 | 0.20090795 | 0.19009001 | 0 |
| 1743465000 | 0.19032906 | 0.00210346 | 1.12 | 0.20892301 | 0.21032288 | 0.18566283 | 0 |
| 1743378600 | 0.1882256 | -0.002179 | -1.14 | 0.19065685 | 0.19271124 | 0.18545301 | 0 |
| 1743292200 | 0.19040422 | -0.007582 | -3.83 | 0.19787959 | 0.19956027 | 0.18836027 | 0 |
| 1743205800 | 0.19798607 | -0.010913 | -5.22 | 0.20892301 | 0.21032288 | 0.19467691 | 0 |
| 1743119400 | 0.208899 | -0.000462 | -0.22 | 0.2097289 | 0.21264243 | 0.20764528 | 0 |
| 1743033000 | 0.20936145 | -0.006433 | -2.98 | 0.21553507 | 0.21688692 | 0.20695735 | 0 |
| 1742946600 | 0.21579396 | -0.000395 | -0.18 | 0.21720531 | 0.21867512 | 0.21308191 | 0 |
| 1742860200 | 0.21618855 | 0.00802237 | 3.85 | 0.20879357 | 0.21940898 | 0.20666714 | 0 |
| 1742773800 | 0.20816618 | 0.00168276 | 0.81 | 0.20672769 | 0.21083857 | 0.20668489 | 0 |
| 1742687400 | 0.20648342 | 0.00128505 | 0.63 | 0.20519942 | 0.20922261 | 0.20519942 | 0 |
| 1742601000 | 0.20519837 | -0.001291 | -0.63 | 0.20723189 | 0.20823612 | 0.20236941 | 0 |
| 1742514600 | 0.20648968 | -0.008823 | -4.10 | 0.21483462 | 0.21566347 | 0.20393004 | 0 |
| 1742428200 | 0.21531272 | 0.01407073 | 6.99 | 0.20193201 | 0.21589939 | 0.20126392 | 0 |
| 1742341800 | 0.20124199 | -0.000336 | -0.17 | 0.20119397 | 0.20191113 | 0.19559554 | 0 |
| 1742255400 | 0.20157813 | 0.00468711 | 2.38 | 0.19931495 | 0.20355632 | 0.19375827 | 0 |
| 1742169000 | 0.19689102 | -0.005535 | -2.73 | 0.20217315 | 0.2025928 | 0.19435747 | 0 |
| 1742082600 | 0.20242578 | 0.00268909 | 1.35 | 0.19968241 | 0.20392064 | 0.19881493 | 0 |
| 1741996200 | 0.19973669 | 0.00517774 | 2.66 | 0.19452241 | 0.20299783 | 0.19440132 | 0 |
| 1741909800 | 0.19455895 | -0.004396 | -2.21 | 0.19931495 | 0.19985883 | 0.19038752 | 0 |
| 1741823400 | 0.19895481 | -0.001617 | -0.81 | 0.20039852 | 0.20389559 | 0.19145021 | 0 |
| 1741737000 | 0.20057181 | 0.00413384 | 2.10 | 0.19413721 | 0.204714 | 0.18509704 | 0 |
| 1741650600 | 0.19643797 | -0.0133 | -6.34 | 0.22607742 | 0.23565624 | 0.18909204 | 0 |
| 1741564200 | 0.2097383 | -0.019287 | -8.42 | 0.22967887 | 0.23061316 | 0.20831755 | 0 |
| 1741477800 | 0.22902539 | 0.00593666 | 2.66 | 0.22307412 | 0.23287947 | 0.21985995 | 0 |
| 1741391400 | 0.22308873 | -0.006927 | -3.01 | 0.22607742 | 0.23565624 | 0.22072743 | 0 |
| 1741305000 | 0.23001605 | -0.004732 | -2.02 | 0.23397243 | 0.24215974 | 0.22756602 | 0 |
| 1741218600 | 0.23474805 | 0.00815912 | 3.60 | 0.22607742 | 0.2368536 | 0.22497819 | 0 |
| 1741132200 | 0.22658893 | 0.00166293 | 0.74 | 0.22376205 | 0.23171761 | 0.21004729 | 0 |
| 1741045800 | 0.224926 | -0.037716 | -14.36 | 0.26264628 | 0.26345113 | 0.21904258 | 0 |
| 1740959400 | 0.2626421 | 0.03210097 | 13.92 | 0.23118105 | 0.26614439 | 0.22732905 | 0 |
| 1740873000 | 0.23054113 | -0.002681 | -1.15 | 0.2329421 | 0.23782338 | 0.22396039 | 0 |
| 1740786600 | 0.23322187 | -0.007134 | -2.97 | 0.24077031 | 0.24105843 | 0.21706439 | 0 |
| 1740700200 | 0.24035588 | -0.002805 | -1.15 | 0.24443231 | 0.24819766 | 0.23353608 | 0 |
| 1740613800 | 0.24316084 | -0.017583 | -6.74 | 0.26032882 | 0.26114828 | 0.23625962 | 0 |
| 1740527400 | 0.26074429 | -0.001905 | -0.73 | 0.26264628 | 0.26393341 | 0.24493025 | 0 |
| 1740441000 | 0.26264941 | -0.03163 | -10.75 | 0.27229191 | 0.28560895 | 0.26065661 | 0 |
| 1740354600 | 0.29427958 | 0.00551597 | 1.91 | 0.28860181 | 0.29644045 | 0.28671444 | 0 |
| 1740268200 | 0.28876361 | 0.01101314 | 3.97 | 0.27780893 | 0.29177005 | 0.27720973 | 0 |
| 1740181800 | 0.27775047 | -0.0085 | -2.97 | 0.28587305 | 0.29666489 | 0.27330972 | 0 |
| 1740095400 | 0.28625095 | 0.00284776 | 1.00 | 0.28354411 | 0.28892333 | 0.28281025 | 0 |
| 1740009000 | 0.28340319 | 0.00517879 | 1.86 | 0.27871712 | 0.28557241 | 0.27728698 | 0 |
| 1739922600 | 0.2782244 | -0.007863 | -2.75 | 0.2863616 | 0.2870892 | 0.27213742 | 0 |
| 1739836200 | 0.28608705 | 0.00835955 | 3.01 | 0.27229191 | 0.29723591 | 0.26885122 | 0 |
| 1739749800 | 0.2777275 | -0.003136 | -1.12 | 0.28121308 | 0.28451494 | 0.27731412 | 0 |
| 1739663400 | 0.28086338 | -0.003705 | -1.30 | 0.28457653 | 0.28593882 | 0.27948334 | 0 |
| 1739577000 | 0.28456818 | 0.00517253 | 1.85 | 0.27903551 | 0.29105915 | 0.27821396 | 0 |
| 1739490600 | 0.27939565 | -0.006124 | -2.14 | 0.28552022 | 0.28769779 | 0.27282013 | 0 |
| 1739404200 | 0.28551917 | 0.01362394 | 5.01 | 0.27229191 | 0.29138171 | 0.2671695 | 0 |
| 1739317800 | 0.27189523 | -0.005665 | -2.04 | 0.27815237 | 0.28436984 | 0.26975733 | 0 |
| 1739231400 | 0.27756048 | 0.00294276 | 1.07 | 0.27382436 | 0.28106276 | 0.27036279 | 0 |
| 1739145000 | 0.27461772 | -0.000697 | -0.25 | 0.27470228 | 0.27994475 | 0.26502011 | 0 |
| 1739058600 | 0.27531505 | 0.00130279 | 0.48 | 0.27382436 | 0.27794359 | 0.27036279 | 0 |
| 1738972200 | 0.27401226 | -0.005627 | -2.01 | 0.28141038 | 0.29210931 | 0.26807978 | 0 |
| 1738885800 | 0.27963888 | -0.011294 | -3.88 | 0.29122826 | 0.29810339 | 0.27839873 | 0 |
| 1738799400 | 0.29093284 | 0.00688452 | 2.42 | 0.28480514 | 0.29467313 | 0.28331341 | 0 |
| 1738713000 | 0.28404832 | -0.016792 | -5.58 | 0.30100438 | 0.30172363 | 0.27525555 | 0 |
| 1738626600 | 0.30084049 | 0.00384155 | 1.29 | 0.2979896 | 0.30443255 | 0.2601096 | 0 |
| 1738540200 | 0.29699894 | -0.02942 | -9.01 | 0.32590349 | 0.32992146 | 0.28793998 | 0 |
| 1738453800 | 0.32641917 | -0.016827 | -4.90 | 0.34456842 | 0.34739008 | 0.32399002 | 0 |
| 1738367400 | 0.3432458 | 0.00370063 | 1.09 | 0.33953787 | 0.35875293 | 0.33556165 | 0 |
| 1738281000 | 0.33954517 | 0.01402166 | 4.31 | 0.3246696 | 0.34270088 | 0.32286783 | 0 |
| 1738194600 | 0.32552351 | 0.00493556 | 1.54 | 0.32261311 | 0.33060208 | 0.31957745 | 0 |
| 1738108200 | 0.32058795 | -0.01003 | -3.03 | 0.33405635 | 0.33623497 | 0.31752619 | 0 |
| 1738021800 | 0.33061774 | -0.007292 | -2.16 | 0.34556952 | 0.34724289 | 0.3169249 | 0 |
| 1737935400 | 0.33790938 | -0.008981 | -2.59 | 0.34590879 | 0.3507076 | 0.33790938 | 0 |
| 1737849000 | 0.34689005 | 0.00115142 | 0.33 | 0.34556952 | 0.34963133 | 0.3417311 | 0 |
| 1737762600 | 0.34573863 | -0.001937 | -0.56 | 0.34846321 | 0.35662233 | 0.34207976 | 0 |
| 1737676200 | 0.34767611 | 0.00896293 | 2.65 | 0.33860775 | 0.34917933 | 0.33317738 | 0 |
| 1737589800 | 0.33871318 | -0.008043 | -2.32 | 0.34789324 | 0.35128696 | 0.33726634 | 0 |
| 1737503400 | 0.34675643 | 0.00641476 | 1.88 | 0.3411413 | 0.35114916 | 0.33462005 | 0 |
|
CBRL/BTC 0 BTC
-
|
CBRL/EUR 0 €
-
|
|
CBRL/USD $ 0.171724
+3.63%
|
CBRL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
