CrownCRW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.213235

0.00231

(

1.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1642

Coin

Not Mineable

Wallet

Bid

US$ 0.213235

Exchange

BTRX

Ask

US$ 0.265438

Last Trade Time

10:17:10

Volume (24h)

$ 0

Last Trade Size

17,731.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002142

Fully Diluted Market Cap

US$ 8,955,890

Genesis Date

08/10/2014

Days Range 0.209975-0.214144

52 Weeks Range 0.002006-0.262738

Circulating Supply 33,657,234 / 42,000,000

80.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRW	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-CRW	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		CRW/BTC	https://www.southxchange.com/Market/Book/CRW/BTC	BTC	2	https://www.southxchange.com/Market/Book/CRW/BTC	-
2.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745280131	CRW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20379654	0.00943893	4.63154575637	0.20038439	0.21343523	0	CX
4	0.21091587	0.0023196	1.09977499559	0.0032	0.21343523	7917.49210718	CX
12	0.24667528	-0.03343981	-13.5562063617	0.0032	0.25638049	13195.8201786	CX
26	0.16228636	0.05094911	31.3945731484	0.0032	0.2627382	14616.9085056	CX
52	0.15650017	0.0567353	36.2525484797	0.00200572	0.2627382	15445.5993566	CX
156	0.03198702	0.18124845	566.631246049	0.00108788	0.2627382	18450.6967268	CX
260	0.04755995	0.16567552	348.3509129	0.00108788	0.5675664	46292.3046781	CX

Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.21033853	0.00527588	2.57	0.20544623	0.21343523	0.20541242	0
1745193000	0.20506265	-0.000112	-0.05	0.20498898	0.20559003	0.20243151	0
1745106600	0.20517513	0.00160468	0.79	0.20360603	0.2060175	0.20343022	0
1745020200	0.20357045	-0.000999	-0.49	0.20466035	0.20500202	0.20327311	0
1744933800	0.20456976	0.0017064	0.84	0.20254377	0.2059918	0.20199082	0
1744847400	0.20286336	0.00130289	0.65	0.2016431	0.20598715	0.20038439	0
1744761000	0.20156047	-0.002072	-1.02	0.20379654	0.20840099	0.20150241	0
1744674600	0.20363275	0.00231692	1.15	0.20170632	0.20677045	0.20170632	0
1744588200	0.20131583	-0.004362	-2.12	0.20568899	0.20695164	0.2002594	0
1744501800	0.20567814	0.00476437	2.37	0.20101773	0.20680954	0.19954703	0
1744415400	0.20091377	0.0089238	4.65	0.19153477	0.20303522	0.19041417	0
1744329000	0.19198997	-0.007318	-3.67	0.19888317	0.19895718	0.189193	0
1744242600	0.19930806	-0.000954	-0.48	0.20048982	0.20407036	0.0032	110844
1744156200	0.20026196	0	0.00	0.20048982	0.20407036	0.19679353	0
1744069800	0.20026196	0	0.00	0	0	0	0
1743983400	0.20026196	0	0.00	0	0	0	0
1743897000	0.20026196	-0.001802	-0.89	0.20048982	0.20407036	0.19679353	0
1743810600	0.20206399	0.00141814	0.71	0.20048982	0.20407036	0.19679353	0
1743724200	0.20064585	0.00160097	0.80	0.19877641	0.20193626	0.19577128	0
1743637800	0.19904488	-0.006196	-3.02	0.20526813	0.21268616	0.19838688	0
1743551400	0.20524131	0.00657499	3.31	0.19894721	0.20603437	0.1986314	0
1743465000	0.19866632	0.00035793	0.18	0.20940056	0.21151037	0.19603414	110844
1743378600	0.19830839	-0.000511	-0.26	0.19904064	0.20125502	0.19655793	0
1743292200	0.19881967	-0.004401	-2.17	0.2032779	0.20379832	0.19688299	0
1743205800	0.20322091	-0.006768	-3.22	0.20999279	0.21086425	0.20144016	0
1743119400	0.2099892	0.00060906	0.29	0.20940056	0.21151037	0.20698607	0
1743033000	0.20938014	-0.001265	-0.60	0.21053747	0.21279668	0.20702141	0
1742946600	0.21064479	0.00035186	0.17	0.21091587	0.21336891	0.20814878	0
1742860200	0.21029293	0.00377191	1.83	0.20715234	0.21384703	0.20624531	0
1742773800	0.20652102	0.00459583	2.28	0.20228238	0.2068889	0.20228238	0
1742687400	0.20192519	-0.000673	-0.33	0.20250793	0.20358631	0.20171533	0
1742601000	0.20259836	-0.000305	-0.15	0.20275633	0.20431054	0.20051115	0
1742514600	0.20290325	-0.00644	-3.08	0.21000978	0.21073987	0.20154579	0
1742428200	0.20934366	0.01009388	5.07	0.19926415	0.20967	0.19907086	0
1742341800	0.19924978	-0.003461	-1.71	0.20258062	0.20258062	0.19568527	0
1742255400	0.20271117	0.00365192	1.83	0.20327533	0.20401394	0.1986563	110844
1742169000	0.19905925	-0.004333	-2.13	0.20327533	0.20452549	0.19766603	0
1742082600	0.20339209	0.00090797	0.45	0.20255519	0.20410386	0.20168456	0
1741996200	0.20248412	0.00704783	3.61	0.19529982	0.20540943	0.1948611	0
1741909800	0.19543629	-0.00625	-3.10	0.20185617	0.20316577	0.19260018	0
1741823400	0.20168612	0.00246977	1.24	0.19966825	0.20333449	0.19454785	0
1741737000	0.19921635	0.00907953	4.78	0.18912156	0.20110028	0.18524966	0
1741650600	0.19013682	-0.003776	-1.95	0.19420999	0.21208	0.18681866	110844
1741564200	0.19391286	-0.013622	-6.56	0.20763239	0.20830466	0.193041	0
1741477800	0.20753466	-0.00131	-0.63	0.2089461	0.20930941	0.2055654	0
1741391400	0.20884426	-0.008124	-3.74	0.21881881	0.22360237	0.20659091	110844
1741305000	0.2169687	-0.001842	-0.84	0.21881881	0.22360237	0.21178137	0
1741218600	0.21881079	0.00829862	3.94	0.21021827	0.21925196	0.20830943	0
1741132200	0.21051217	0.00237698	1.14	0.20733364	0.21424164	0.19692377	0
1741045800	0.20813519	-0.01894	-8.34	0.22037565	0.22560275	0.20502004	110844
1740959400	0.22707523	0.0202994	9.82	0.20751637	0.22910342	0.20487253	0
1740873000	0.20677583	0.0032295	1.59	0.20294612	0.20848996	0.2020469	0
1740786600	0.20354633	-0.000365	-0.18	0.2041029	0.20505656	0.18873158	0
1740700200	0.20391128	0.00176239	0.87	0.20309826	0.20926504	0.19916059	0
1740613800	0.20214889	-0.011751	-5.49	0.21360369	0.21511014	0.1980348	0
1740527400	0.21389974	-0.007538	-3.40	0.22037565	0.22294374	0.20725778	0
1740441000	0.22143819	-0.009933	-4.29	0.23274095	0.23294739	0.0038271	110844
1740354600	0.23137137	-0.001452	-0.62	0.23274095	0.23294739	0.22959566	0
1740268200	0.23282361	0.00117815	0.51	0.23131187	0.23345903	0.23081331	0
1740181800	0.23164546	-0.00554	-2.34	0.23694989	0.23974593	0.22860433	0
1740095400	0.23718518	0.00443242	1.90	0.2328795	0.23796884	0.23245524	0
1740009000	0.23275276	0.0028359	1.23	0.23033278	0.23334461	0.22901333	0
1739922600	0.22991686	-0.000891	-0.39	0.23103144	0.23272678	0.22508028	0
1739836200	0.23080835	-0.000906	-0.39	0.23533329	0.23552662	0.00382513	110844
1739749800	0.2317141	-0.003473	-1.48	0.23533329	0.23554462	0.23158446	0
1739663400	0.23518688	0.00044337	0.19	0.23487845	0.2360299	0.23442699	0
1739577000	0.23474351	0.00197053	0.85	0.23303193	0.23827337	0.23213597	0
1739490600	0.23277298	-0.002594	-1.10	0.23591964	0.23635462	0.22963574	0
1739404200	0.23536672	0.00448892	1.94	0.23075735	0.23641357	0.22689099	0
1739317800	0.2308778	-0.003819	-1.63	0.23496685	0.23738497	0.22865318	0
1739231400	0.23469727	0.00245382	1.06	0.23274787	0.2414068	0.23243613	110844
1739145000	0.23224345	-0.000568	-0.24	0.2325634	0.23453209	0.22839063	0
1739058600	0.23281113	0.0001968	0.08	0.23267516	0.23347347	0.2306577	0
1738972200	0.23261433	0.00012771	0.05	0.23274787	0.2414068	0.23069238	0
1738885800	0.23248662	-0.000205	-0.09	0.23285701	0.23896101	0.2308149	0
1738799400	0.23269138	-0.003494	-1.48	0.23572156	0.23877735	0.23181768	0
1738713000	0.23618501	-0.008822	-3.60	0.24472998	0.24522991	0.232083	0
1738626600	0.24500722	0.00974838	4.14	0.23472067	0.247025	0.22048863	110844
1738540200	0.23525884	-0.007505	-3.09	0.24230822	0.24447476	0.23196888	0
1738453800	0.24276337	-0.00384	-1.56	0.2466032	0.24760511	0.24167159	0
1738367400	0.24660353	-0.006455	-2.55	0.25252117	0.25525093	0.24477025	0
1738281000	0.25305816	0.00282755	1.13	0.25000756	0.25638049	0.24920163	0
1738194600	0.25023061	0.00649664	2.67	0.24421204	0.25260586	0.24417881	0
1738108200	0.24373397	-0.001575	-0.64	0.24667528	0.24952267	0.24159112	0
1738021800	0.24530895	-0.002888	-1.16	0.25055473	0.25488246	0.23575786	110844
1737935400	0.24819662	-0.004575	-1.81	0.25240115	0.25391174	0.24764731	0
1737849000	0.25277212	0.0003434	0.14	0.25239221	0.25370723	0.25104015	0
1737762600	0.25242872	0.00175877	0.70	0.25055473	0.25830719	0.24765899	0
1737676200	0.25066995	0.0002355	0.09	0.24978225	0.25720712	0.2440639	0
1737589800	0.25043445	-0.004768	-1.87	0.25587647	0.25613145	0.24904455	0