CrownCRW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.204238

0.000389

(

0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1656

Coin

Not Mineable

Wallet

Bid

US$ 0.204238

Exchange

BTRX

Ask

US$ 0.254238

Last Trade Time

10:17:10

Volume (24h)

$ 0

Last Trade Size

17,731.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002142

Fully Diluted Market Cap

US$ 8,577,983

Genesis Date

08/10/2014

Days Range 0.203493-0.208401

52 Weeks Range 0.002006-0.262738

Circulating Supply 33,657,234 / 42,000,000

80.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRW	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-CRW	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		CRW/BTC	https://www.southxchange.com/Market/Book/CRW/BTC	BTC	2	https://www.southxchange.com/Market/Book/CRW/BTC	-
2.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744675378	CRW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20048982	0.00374787	1.86935675836	0.0032	0.20695164	15834.9842143	CX
4	0.20258062	0.00165707	0.817980515609	0.0032	0.21384703	7917.49210718	CX
12	0.24588526	-0.04164757	-16.9378066827	0.0032	0.2584864	14515.4021965	CX
26	0.15919715	0.04504054	28.2923029715	0.0032	0.2627382	15748.454246	CX
52	0.15854442	0.04569327	28.8204845052	0.00200572	0.2627382	15748.454246	CX
156	0.03198304	0.17225465	538.581229302	0.00108788	0.2627382	18559.5776542	CX
260	0.04734119	0.1568965	331.416468407	0.00108788	0.5675664	46393.4336175	CX

Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.20363275	0.00231692	1.15	0.20170632	0.20677045	0.20170632	0
1744588200	0.20131583	-0.004362	-2.12	0.20568899	0.20695164	0.2002594	0
1744501800	0.20567814	0.00476437	2.37	0.20101773	0.20680954	0.19954703	0
1744415400	0.20091377	0.0089238	4.65	0.19153477	0.20303522	0.19041417	0
1744329000	0.19198997	-0.007318	-3.67	0.19888317	0.19895718	0.189193	0
1744242600	0.19930806	-0.000954	-0.48	0.20048982	0.20407036	0.0032	110844
1744156200	0.20026196	0	0.00	0.20048982	0.20407036	0.19679353	0
1744069800	0.20026196	0	0.00	0	0	0	0
1743983400	0.20026196	0	0.00	0	0	0	0
1743897000	0.20026196	-0.001802	-0.89	0.20048982	0.20407036	0.19679353	0
1743810600	0.20206399	0.00141814	0.71	0.20048982	0.20407036	0.19679353	0
1743724200	0.20064585	0.00160097	0.80	0.19877641	0.20193626	0.19577128	0
1743637800	0.19904488	-0.006196	-3.02	0.20526813	0.21268616	0.19838688	0
1743551400	0.20524131	0.00657499	3.31	0.19894721	0.20603437	0.1986314	0
1743465000	0.19866632	0.00035793	0.18	0.20940056	0.21151037	0.19603414	110844
1743378600	0.19830839	-0.000511	-0.26	0.19904064	0.20125502	0.19655793	0
1743292200	0.19881967	-0.004401	-2.17	0.2032779	0.20379832	0.19688299	0
1743205800	0.20322091	-0.006768	-3.22	0.20999279	0.21086425	0.20144016	0
1743119400	0.2099892	0.00060906	0.29	0.20940056	0.21151037	0.20698607	0
1743033000	0.20938014	-0.001265	-0.60	0.21053747	0.21279668	0.20702141	0
1742946600	0.21064479	0.00035186	0.17	0.21091587	0.21336891	0.20814878	0
1742860200	0.21029293	0.00377191	1.83	0.20715234	0.21384703	0.20624531	0
1742773800	0.20652102	0.00459583	2.28	0.20228238	0.2068889	0.20228238	0
1742687400	0.20192519	-0.000673	-0.33	0.20250793	0.20358631	0.20171533	0
1742601000	0.20259836	-0.000305	-0.15	0.20275633	0.20431054	0.20051115	0
1742514600	0.20290325	-0.00644	-3.08	0.21000978	0.21073987	0.20154579	0
1742428200	0.20934366	0.01009388	5.07	0.19926415	0.20967	0.19907086	0
1742341800	0.19924978	-0.003461	-1.71	0.20258062	0.20258062	0.19568527	0
1742255400	0.20271117	0.00365192	1.83	0.20327533	0.20401394	0.1986563	110844
1742169000	0.19905925	-0.004333	-2.13	0.20327533	0.20452549	0.19766603	0
1742082600	0.20339209	0.00090797	0.45	0.20255519	0.20410386	0.20168456	0
1741996200	0.20248412	0.00704783	3.61	0.19529982	0.20540943	0.1948611	0
1741909800	0.19543629	-0.00625	-3.10	0.20185617	0.20316577	0.19260018	0
1741823400	0.20168612	0.00246977	1.24	0.19966825	0.20333449	0.19454785	0
1741737000	0.19921635	0.00907953	4.78	0.18912156	0.20110028	0.18524966	0
1741650600	0.19013682	-0.003776	-1.95	0.19420999	0.21208	0.18681866	110844
1741564200	0.19391286	-0.013622	-6.56	0.20763239	0.20830466	0.193041	0
1741477800	0.20753466	-0.00131	-0.63	0.2089461	0.20930941	0.2055654	0
1741391400	0.20884426	-0.008124	-3.74	0.21881881	0.22360237	0.20659091	110844
1741305000	0.2169687	-0.001842	-0.84	0.21881881	0.22360237	0.21178137	0
1741218600	0.21881079	0.00829862	3.94	0.21021827	0.21925196	0.20830943	0
1741132200	0.21051217	0.00237698	1.14	0.20733364	0.21424164	0.19692377	0
1741045800	0.20813519	-0.01894	-8.34	0.22037565	0.22560275	0.20502004	110844
1740959400	0.22707523	0.0202994	9.82	0.20751637	0.22910342	0.20487253	0
1740873000	0.20677583	0.0032295	1.59	0.20294612	0.20848996	0.2020469	0
1740786600	0.20354633	-0.000365	-0.18	0.2041029	0.20505656	0.18873158	0
1740700200	0.20391128	0.00176239	0.87	0.20309826	0.20926504	0.19916059	0
1740613800	0.20214889	-0.011751	-5.49	0.21360369	0.21511014	0.1980348	0
1740527400	0.21389974	-0.007538	-3.40	0.22037565	0.22294374	0.20725778	0
1740441000	0.22143819	-0.009933	-4.29	0.23274095	0.23294739	0.0038271	110844
1740354600	0.23137137	-0.001452	-0.62	0.23274095	0.23294739	0.22959566	0
1740268200	0.23282361	0.00117815	0.51	0.23131187	0.23345903	0.23081331	0
1740181800	0.23164546	-0.00554	-2.34	0.23694989	0.23974593	0.22860433	0
1740095400	0.23718518	0.00443242	1.90	0.2328795	0.23796884	0.23245524	0
1740009000	0.23275276	0.0028359	1.23	0.23033278	0.23334461	0.22901333	0
1739922600	0.22991686	-0.000891	-0.39	0.23103144	0.23272678	0.22508028	0
1739836200	0.23080835	-0.000906	-0.39	0.23533329	0.23552662	0.00382513	110844
1739749800	0.2317141	-0.003473	-1.48	0.23533329	0.23554462	0.23158446	0
1739663400	0.23518688	0.00044337	0.19	0.23487845	0.2360299	0.23442699	0
1739577000	0.23474351	0.00197053	0.85	0.23303193	0.23827337	0.23213597	0
1739490600	0.23277298	-0.002594	-1.10	0.23591964	0.23635462	0.22963574	0
1739404200	0.23536672	0.00448892	1.94	0.23075735	0.23641357	0.22689099	0
1739317800	0.2308778	-0.003819	-1.63	0.23496685	0.23738497	0.22865318	0
1739231400	0.23469727	0.00245382	1.06	0.23274787	0.2414068	0.23243613	110844
1739145000	0.23224345	-0.000568	-0.24	0.2325634	0.23453209	0.22839063	0
1739058600	0.23281113	0.0001968	0.08	0.23267516	0.23347347	0.2306577	0
1738972200	0.23261433	0.00012771	0.05	0.23274787	0.2414068	0.23069238	0
1738885800	0.23248662	-0.000205	-0.09	0.23285701	0.23896101	0.2308149	0
1738799400	0.23269138	-0.003494	-1.48	0.23572156	0.23877735	0.23181768	0
1738713000	0.23618501	-0.008822	-3.60	0.24472998	0.24522991	0.232083	0
1738626600	0.24500722	0.00974838	4.14	0.23472067	0.247025	0.22048863	110844
1738540200	0.23525884	-0.007505	-3.09	0.24230822	0.24447476	0.23196888	0
1738453800	0.24276337	-0.00384	-1.56	0.2466032	0.24760511	0.24167159	0
1738367400	0.24660353	-0.006455	-2.55	0.25252117	0.25525093	0.24477025	0
1738281000	0.25305816	0.00282755	1.13	0.25000756	0.25638049	0.24920163	0
1738194600	0.25023061	0.00649664	2.67	0.24421204	0.25260586	0.24417881	0
1738108200	0.24373397	-0.001575	-0.64	0.24667528	0.24952267	0.24159112	0
1738021800	0.24530895	-0.002888	-1.16	0.25055473	0.25488246	0.23575786	110844
1737935400	0.24819662	-0.004575	-1.81	0.25240115	0.25391174	0.24764731	0
1737849000	0.25277212	0.0003434	0.14	0.25239221	0.25370723	0.25104015	0
1737762600	0.25242872	0.00175877	0.70	0.25055473	0.25830719	0.24765899	0
1737676200	0.25066995	0.0002355	0.09	0.24978225	0.25720712	0.2440639	0
1737589800	0.25043445	-0.004768	-1.87	0.25587647	0.25613145	0.24904455	0
1737503400	0.25520253	0.00923796	3.76	0.24588526	0.2584864	0.2412637	0
1737417000	0.24596457	0.00161993	0.66	0.24102412	0.2627382	0.24102412	110844
1737330600	0.24434464	-0.007034	-2.80	0.25126512	0.25609554	0.24031563	0
1737244200	0.25137914	0.00017962	0.07	0.25135726	0.25280186	0.24653287	0
1737157800	0.25119952	0.01014238	4.21	0.24102412	0.25523517	0.24102412	0
1737071400	0.24105714	-0.000347	-0.14	0.24197682	0.24247942	0.23461819	0
1736985000	0.24140391	0.008536	3.67	0.23253521	0.24211047	0.23253521	0