Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CreditcoinCTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.08331

-0.00269

(

-3.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 612

ethereum

Categories:

Bid

US$ 0.0845

Exchange

KRAKEN

Ask

US$ 0.08459

Last Trade Time

06:20:04

Volume (24h)

$ 753

Last Trade Size

4,226.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08331

Fully Diluted Market Cap

Genesis Date

Days Range 0.0827-0.086

52 Weeks Range 0.0806-0.84093

Circulating Supply 599,999,997 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	908276.043992	129.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 117,621,747.00	CTC/KRW	/crypto/Creditcoin-CTC	1	/crypto/Creditcoin-CTC	70.1239436945	7 hours ago
Bithumb	180868.502379	129.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 23,422,471.00	CTC/KRW	/crypto/Creditcoin-CTC	2	/crypto/Creditcoin-CTC	13.9640506439	7 hours ago
LBank	146967.894	0.08585	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 12,617.00	CTC/USDT	/crypto/Creditcoin-CTC	3	/crypto/Creditcoin-CTC	11.346735821	7 hours ago
KuCoin	33206.2642	0.08555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2,840.00	CTC/USDT	/crypto/Creditcoin-CTC	4	/crypto/Creditcoin-CTC	2.56370760461	7 hours ago
Gate	18532.61	0.085885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,591.00	CTC/USDT	/crypto/Creditcoin-CTC	5	/crypto/Creditcoin-CTC	1.43082018814	7 hours ago
Bitvavo	3891.18369326	0.075555	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 293.00	CTC/EUR	/crypto/Creditcoin-CTC	6	/crypto/Creditcoin-CTC	0.300420943628	7 hours ago
LATOKEN	1715.365348	0.37	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 634.00	CTC/USDT	/crypto/Creditcoin-CTC	7	/crypto/Creditcoin-CTC	0.132435710349	7 hours ago
Upbit	726.64885614	1.4E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	CTC/BTC	/crypto/Creditcoin-CTC	8	/crypto/Creditcoin-CTC	0.0561013183279	7 hours ago
Kraken	605.70509	0.08575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 51.00	CTC/USD	/crypto/Creditcoin-CTC	9	/crypto/Creditcoin-CTC	0.0467637893871	7 hours ago
Kraken	453.59809	0.07555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 34.00	CTC/EUR	/crypto/Creditcoin-CTC	10	/crypto/Creditcoin-CTC	0.0350202861052	7 hours ago
Crypto.com	0	0.085865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	CTC/USD	/crypto/Creditcoin-CTC	11	/crypto/Creditcoin-CTC	0	7 hours ago
HitBTC	0	0.085955	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	CTC/USDT	/crypto/Creditcoin-CTC	12	/crypto/Creditcoin-CTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09963	-0.01632	-16.3806082505	0.0835	0.10181	9625.47523143	CX
4	0.1354	-0.05209	-38.4711964549	0.0835	0.1354	19991.3032539	CX
12	0.14175	-0.05844	-41.2275132275	0.0835	0.1754	10057.6723858	CX
26	0.25032	-0.16701	-66.7186001918	0.0835	0.6918	10962.1927004	CX
52	0.576	-0.49269	-85.5364583333	0.0806	0.84093	11417.2010696	CX
156	0.59544	-0.51213	-86.0086658605	0.0806	0.84093	11352.1462866	CX
260	0	0	0	0	0.84093	7630.47195454	CX

CTC (G-CRE) is the Ethereum-bridged version of Creditcoin's native token. CTC (G-CRE) is designed as a vesting token and is the token listed on centralized exchanges. This bridged version allows Ethereum users to participate in the native Creditcoin ecosystem, a layer 1 EVM blockchain that enables d... CTC (G-CRE) is the Ethereum-bridged version of Creditcoin's native token. CTC (G-CRE) is designed as a vesting token and is the token listed on centralized exchanges. This bridged version allows Ethereum users to participate in the native Creditcoin ecosystem, a layer 1 EVM blockchain that enables developers to build multi-chain applications for real use cases, such as decentralized lending, real-world assets (RWAs), and decentralized physical infrastructure networks (DePIN). Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.086	-0.0017	-1.94	0.0886	0.0887	0.0835	8433
1782172200	0.0877	-0.0024	-2.66	0.0901	0.0909	0.0871	13569
1782085800	0.0901	-0.0027	-2.91	0.0928	0.0931	0.0895	3531
1781999400	0.0928	0	0.00	0.0928	0.0931	0.0905	11592
1781913000	0.0928	-0.0035	-3.63	0.0963	0.0965	0.0922	4695
1781826600	0.0963	-0.00551	-5.41	0.10181	0.10181	0.0935	25035
1781740200	0.10181	0.00218	2.19	0.09963	0.10181	0.09963	521
1781653800	0.09963	0.00263	2.71	0.097	0.10425	0.097	17989
1781567400	0.097	0.0017	1.78	0.0951	0.0994	0.0951	5367
1781481000	0.0953	-0.0004	-0.42	0.096	0.0969	0.0922	6083
1781394600	0.0957	-0.002	-2.05	0.0974	0.0978	0.0935	19140
1781308200	0.0977	-0.0051	-4.96	0.1028	0.1033	0.0962	21147
1781221800	0.1028	0.012	13.22	0.0908	0.10715	0.0908	31767
1781135400	0.0908	0.0018	2.02	0.0892	0.09176	0.08786	7068
1781049000	0.089	-0.0013	-1.44	0.0903	0.0923	0.0864	37387
1780962600	0.0903	-0.0004	-0.44	0.091	0.0923	0.0873	25679
1780876200	0.0907	0.0018	2.02	0.0889	0.0923	0.088	22467
1780789800	0.0889	-0.0012	-1.33	0.0901	0.0951	0.0852	41020
1780703400	0.0901	-0.01421	-13.62	0.10431	0.1046	0.0887	45724
1780617000	0.10431	-0.00789	-7.03	0.1118	0.1118	0.1043	13955
1780530600	0.1122	-0.0009	-0.80	0.1142	0.1192	0.1087	58472
1780444200	0.1131	-0.0145	-11.36	0.1276	0.128	0.1119	49971
1780357800	0.1276	-0.00513	-3.86	0.13273	0.13273	0.1264	22757
1780271400	0.13273	0.00123	0.94	0.1315	0.13274	0.1315	622
1780185000	0.1315	0.0019	1.47	0.1296	0.1324	0.1296	5222
1780098600	0.1296	-0.0007	-0.54	0.1303	0.1323	0.1275	21334
1780012200	0.1303	-0.0035	-2.62	0.1338	0.1343	0.1278	10871
1779925800	0.1338	-0.0016	-1.18	0.1354	0.1354	0.1329	28325
1779839400	0.1354	-0.0019	-1.38	0.1373	0.1391	0.1352	15446
1779753000	0.1373	0.0001	0.07	0.1372	0.1396	0.1364	8359
1779666600	0.1372	-0.0017	-1.22	0.1389	0.14	0.1357	17142
1779580200	0.1389	0.003	2.21	0.1359	0.1397	0.1349	16789
1779493800	0.1359	-0.0026	-1.88	0.1385	0.1431	0.1359	17038
1779407400	0.1385	-0.0005	-0.36	0.1385	0.1385	0.1385	0
1779321000	0.139	-0.0032	-2.25	0.1422	0.1422	0.1347	22834
1779234600	0.1422	0.0009	0.64	0.1422	0.1422	0.1422	0
1779148200	0.1413	-0.00547	-3.73	0.1488	0.1488	0.1382	3803
1779061800	0.14677	0	0.00	0.14677	0.1492	0.1452	2050
1778975400	0.14677	-0.00992	-6.33	0.15669	0.15669	0.14677	3435
1778889000	0.15669	0	0.00	0.15669	0.15669	0.15669	0
1778802600	0.15669	0.00409	2.68	0.1526	0.15669	0.1497	13535
1778716200	0.1526	-0.0082	-5.10	0.1603	0.1624	0.1526	2216
1778629800	0.1608	-0.0115	-6.67	0.1723	0.1724	0.1575	6276
1778543400	0.1723	0.0093	5.71	0.163	0.1754	0.1617	26212
1778457000	0.163	0.0068	4.35	0.1562	0.1662	0.1555	8230
1778370600	0.1562	-0.0014	-0.89	0.1576	0.1603	0.1561	2446
1778284200	0.1576	0.00574	3.78	0.1509	0.1576	0.1495	5907
1778197800	0.15186	-0.00134	-0.87	0.1526	0.15504	0.15137	4689
1778111400	0.1532	0.00579	3.93	0.14741	0.1579	0.14741	12467
1778025000	0.14741	0	0.00	0.14741	0.14741	0.14741	0
1777938600	0.14741	0.00227	1.56	0.14514	0.14749	0.14468	2938
1777852200	0.14514	4.0E-5	0.03	0.1451	0.14526	0.14469	5436
1777765800	0.1451	0.0012	0.83	0.1439	0.1469	0.1434	1458
1777679400	0.1439	0.00036	0.25	0.14354	0.1451	0.14354	350
1777593000	0.14354	-0.00026	-0.18	0.144	0.1441	0.1435	1807
1777506600	0.1438	-0.00176	-1.21	0.14556	0.1465	0.1422	760
1777420200	0.14556	-0.00046	-0.32	0.14602	0.14602	0.1453	1216
1777333800	0.14602	-0.00588	-3.87	0.1519	0.1519	0.14602	5946
1777247400	0.1519	0.00421	2.85	0.14769	0.1519	0.14769	6573
1777161000	0.14769	0.00169	1.16	0.146	0.14801	0.14593	2301
1777074600	0.146	0.0003	0.21	0.1457	0.1475	0.1457	1258
1776988200	0.1457	-0.0026	-1.75	0.1483	0.1483	0.1438	1048
1776901800	0.1483	0.0027	1.85	0.1456	0.1499	0.1456	1791
1776815400	0.1456	-0.0008	-0.55	0.1464	0.147	0.1438	2359
1776729000	0.1464	0.0019	1.31	0.1445	0.1467	0.1439	1235
1776642600	0.1445	-0.00656	-4.34	0.15106	0.15106	0.144	2085
1776556200	0.15106	-0.00384	-2.48	0.1548	0.15928	0.15106	436
1776469800	0.1549	0.0018	1.18	0.1531	0.1582	0.1527	7382
1776383400	0.1531	0.00679	4.64	0.14631	0.1539	0.14631	10822
1776297000	0.14631	-0.00229	-1.54	0.14791	0.14791	0.14631	13
1776210600	0.1486	0	0.00	0.1486	0.1486	0.14791	3128
1776124200	0.1486	0.0044	3.05	0.1442	0.1486	0.1423	2835
1776037800	0.1442	-0.0033	-2.24	0.1475	0.1477	0.1433	4329
1775951400	0.1475	-0.00271	-1.80	0.15021	0.1505	0.1471	3621
1775865000	0.15021	0.00447	3.07	0.14574	0.15021	0.14574	559
1775778600	0.14574	-0.00165	-1.12	0.14739	0.14739	0.14346	700
1775692200	0.14739	-0.00225	-1.50	0.14964	0.14964	0.14557	810
1775605800	0.14964	0.00664	4.64	0.1433	0.15297	0.14158	14063
1775519400	0.143	0.0004	0.28	0.1426	0.1463	0.1425	2200
1775433000	0.1426	-0.00062	-0.43	0.14322	0.14322	0.1395	1650
1775346600	0.14322	0.00119	0.84	0.14203	0.14392	0.14203	3282
1775260200	0.14203	0.00263	1.89	0.1394	0.14376	0.1394	531
1775173800	0.1394	-0.00598	-4.11	0.14538	0.14538	0.1394	687
1775087400	0.14538	0.00363	2.56	0.14175	0.14752	0.14175	584
1775001000	0.14175	0.00164	1.17	0.1424	0.1424	0.14104	1994
1774914600	0.14011	0.00017	0.12	0.14011	0.14245	0.14011	140
1774828200	0.13994	-0.00336	-2.34	0.1433	0.14369	0.13892	4710
1774741800	0.1433	-0.0026	-1.78	0.1459	0.1465	0.1425	1078
1774655400	0.1459	-0.0039	-2.60	0.1498	0.1518	0.1459	2450
1774569000	0.1498	-0.00559	-3.60	0.15539	0.15539	0.148	1235
1774482600	0.15539	0.00049	0.32	0.1549	0.15548	0.1549	524
1774396200	0.1549	-0.0026	-1.65	0.1575	0.1575	0.15442	767