CreataniumCMB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.261643

0.001384

(

0.53%

)

Official Links

Website

Info

Rank 4961

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002865

Exchange

Ask

US$ 19.58

Last Trade Time

00:04:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00938

Fully Diluted Market Cap

US$ 523,285,140

Genesis Date

05/10/2018

Days Range 0.258223-0.261643

52 Weeks Range 0.136101-0.298715

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.74E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	CMB/BTC	https://exchange.latoken.com/exchange/CMB-BTC	BTC	1	https://exchange.latoken.com/exchange/CMB-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23385387	0.0277887	11.8829335602	0.22807773	0.26269823	0	CX
4	0.22618894	0.03545363	15.6743428746	0.2054104	0.26269823	0	CX
12	0.27824072	-0.01659815	-5.96539212521	0.2054104	0.27880911	0	CX
26	0.19112368	0.07051889	36.8969925652	0.18308964	0.2987148	0	CX
52	0.17792965	0.08371292	47.0483249981	0.1361013	0.2987148	0	CX
156	0.10890628	0.15273629	140.245622199	0.04249707	0.2987148	0	CX
260	0.9320172	-0.67037463	-71.9272809558	0.0059315	1.25136	2.31877729	CX

Creatanium aims to introduce a concept of utility token and digital asset specifically crafted for SMEs.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.26056125	0.00357487	1.39	0.2568131	0.2618913	0.25453706
1745797800	0.25698638	-0.002404	-0.93	0.25928943	0.26123598	0.25666969
1745711400	0.25939073	-0.000274	-0.11	0.25991642	0.26097431	0.25746971
1745625000	0.25966462	0.00218543	0.85	0.25734523	0.26269823	0.25463209
1745538600	0.25747919	0.02869459	12.54	0.23385387	0.25752821	0.22807773
1745452200	0.2287846	0	0.00	0.23385387	0.23528941	0.22807773
1745365800	0.2287846	-0.010355	-4.33	0.23385387	0.23528941	0.22807773
1745279400	0.23914007	0.0059983	2.57	0.23357787	0.24266081	0.23353943
1745193000	0.23314177	-0.000128	-0.05	0.23305801	0.23374137	0.23015035
1745106600	0.23326965	0.0018244	0.79	0.23148569	0.23422736	0.23128581
1745020200	0.23144525	-0.001136	-0.49	0.23268438	0.23307283	0.23110719
1744933800	0.23258139	0.00194006	0.84	0.23027798	0.23419815	0.22964931
1744847400	0.23064133	0.0014813	0.65	0.22925399	0.23419286	0.22782291
1744761000	0.22916003	-0.002356	-1.02	0.23170229	0.23693722	0.22909403
1744674600	0.23151608	0.00263419	1.15	0.22932586	0.23508342	0.22932586
1744588200	0.22888189	-0.00496	-2.12	0.23385387	0.23528941	0.22768082
1744501800	0.23384154	0.00541676	2.37	0.22854298	0.23512786	0.2268709
1744415400	0.22842478	0.01014573	4.65	0.21776152	0.23083672	0.21648748
1744329000	0.21827905	-0.00832	-3.67	0.22611614	0.22620028	0.21509909
1744242600	0.2265992	-0.001085	-0.48	0.22794279	0.23201361	0.2054104
1744156200	0.22768372	0	0.00	0.22794279	0.23201361	0.22374037
1744069800	0.22768372	0	0.00	0	0	0
1743983400	0.22768372	0	0.00	0	0	0
1743897000	0.22768372	-0.002049	-0.89	0.22794279	0.23201361	0.22374037
1743810600	0.2297325	0.00161233	0.71	0.22794279	0.23201361	0.22374037
1743724200	0.22812017	0.00182018	0.80	0.22599476	0.22958728	0.22257814
1743637800	0.22629999	-0.007045	-3.02	0.23337539	0.24180916	0.22555189
1743551400	0.23334489	0.0074753	3.31	0.22618894	0.23424654	0.22582989
1743465000	0.22586959	0.00040694	0.18	0.23807366	0.24047237	0.22287699
1743378600	0.22546265	-0.000581	-0.26	0.22629517	0.22881276	0.2234725
1743292200	0.22604394	-0.005004	-2.17	0.23111264	0.23170431	0.22384208
1743205800	0.23104784	-0.007695	-3.22	0.23874699	0.23973777	0.22902325
1743119400	0.23874291	0.00069245	0.29	0.23807366	0.24047237	0.23532857
1743033000	0.23805046	-0.001438	-0.60	0.23936626	0.24193482	0.23536874
1742946600	0.23948827	0.00040004	0.17	0.23979647	0.2425854	0.23665048
1742860200	0.23908823	0.0042884	1.83	0.2355176	0.24312899	0.23448637
1742773800	0.23479983	0.00522513	2.28	0.2299808	0.23521809	0.2299808
1742687400	0.2295747	-0.000765	-0.33	0.23023724	0.23146328	0.2293361
1742601000	0.23034004	-0.000347	-0.15	0.23051965	0.23228667	0.22796704
1742514600	0.23068668	-0.007322	-3.08	0.23876631	0.23959636	0.22914335
1742428200	0.23800897	0.01147602	5.07	0.22654928	0.23838	0.22632953
1742341800	0.22653295	-0.003935	-1.71	0.23031987	0.23031987	0.22248035
1742255400	0.2304683	0.00415198	1.83	0.23110971	0.23194946	0.2258582
1742169000	0.22631632	-0.004926	-2.13	0.23110971	0.23253105	0.22473233
1742082600	0.23124246	0.0010323	0.45	0.23029097	0.23205169	0.22930111
1741996200	0.23021016	0.00801288	3.61	0.22204211	0.23353603	0.22154333
1741909800	0.22219728	-0.007106	-3.10	0.22949623	0.23098515	0.21897282
1741823400	0.2293029	0.00280796	1.24	0.22700872	0.23117697	0.22118718
1741737000	0.22649494	0.01032278	4.78	0.21501788	0.22863683	0.21061579
1741650600	0.21617216	-0.004293	-1.95	0.22080306	0.24112	0.21239964
1741564200	0.22046524	-0.015487	-6.56	0.23606338	0.2368277	0.219474
1741477800	0.23595227	-0.001489	-0.63	0.23755698	0.23797004	0.23371336
1741391400	0.23744119	-0.009237	-3.74	0.24878156	0.25422013	0.23487929
1741305000	0.24667811	-0.002094	-0.84	0.24878156	0.25422013	0.24078048
1741218600	0.24877243	0.00943494	3.94	0.23900335	0.24927402	0.23683313
1741132200	0.23933749	0.00270246	1.14	0.23572373	0.24357764	0.22388844
1741045800	0.23663503	-0.021533	-8.34	0.25055157	0.25649441	0.23309333
1740959400	0.25816852	0.02307899	9.82	0.23593148	0.26047442	0.23292561
1740873000	0.23508953	0.00367171	1.59	0.23073542	0.23703838	0.22971307
1740786600	0.23141782	-0.000415	-0.18	0.2320506	0.23313484	0.21457449
1740700200	0.23183274	0.00200371	0.87	0.2309084	0.23791959	0.22643154
1740613800	0.22982903	-0.01336	-5.49	0.24285233	0.24456505	0.2251516
1740527400	0.24318891	-0.008571	-3.40	0.25055157	0.25347131	0.23563747
1740441000	0.25175961	-0.011293	-4.29	0.26461004	0.26484475	0.25094002
1740354600	0.26305293	-0.001651	-0.62	0.26461004	0.26484475	0.26103407
1740268200	0.26470402	0.00133947	0.51	0.26298528	0.26542645	0.26241845
1740181800	0.26336455	-0.006298	-2.34	0.26939532	0.27257421	0.259907
1740095400	0.26966282	0.00503935	1.90	0.26476757	0.27055379	0.26428522
1740009000	0.26462347	0.00322421	1.23	0.26187212	0.26529636	0.260372
1739922600	0.26139926	-0.001014	-0.39	0.26266645	0.26459393	0.2559004
1739836200	0.26241281	-0.00103	-0.39	0.26755735	0.26777715	0.2609146
1739749800	0.26344258	-0.003948	-1.48	0.26755735	0.26779762	0.2632952
1739663400	0.2673909	0.00050408	0.19	0.26704023	0.26834935	0.26652695
1739577000	0.26688682	0.00224036	0.85	0.26494087	0.27090001	0.26392222
1739490600	0.26464646	-0.002949	-1.10	0.26822399	0.26871854	0.26107963
1739404200	0.26759535	0.00510357	1.94	0.26235483	0.26878556	0.25795905
1739317800	0.26249178	-0.004342	-1.63	0.26714073	0.26988997	0.25996254
1739231400	0.26683424	0.00278982	1.06	0.26461791	0.27446251	0.26426349
1739145000	0.26404442	-0.000645	-0.24	0.26440819	0.26664644	0.25966404
1739058600	0.26468983	0.00022375	0.08	0.26453524	0.26544287	0.26224153
1738972200	0.26446608	0.00014519	0.05	0.26461791	0.27446251	0.26228096
1738885800	0.26432089	-0.000233	-0.09	0.264742	0.27168182	0.26242026
1738799400	0.26455368	-0.003972	-1.48	0.26799879	0.271473	0.26356035
1738713000	0.26852569	-0.01003	-3.60	0.27824072	0.27880911	0.263862
1738626600	0.27855593	0.01108322	4.14	0.26686084	0.28085	0.25068002
1738540200	0.26747271	-0.008532	-3.09	0.27548735	0.27795055	0.26373226
1738453800	0.27600483	-0.004366	-1.56	0.28037044	0.28150954	0.27476355
1738367400	0.28037082	-0.007338	-2.55	0.28709876	0.2902023	0.27828651
1738281000	0.28770928	0.00321473	1.13	0.28424096	0.29148654	0.28332468
1738194600	0.28449455	0.00738622	2.67	0.27765187	0.28719504	0.27761408