ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

CreataniumCMB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.231836
-0.000848
(
-0.36%
)
Info
Rank Rank 4965
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.002538
Exchange
-
Ask
US$ 17.35
Last Trade Time
00:04:33
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00938
Fully Diluted Market Cap
US$ 463,672,340
Genesis Date
05/10/2018
Days Range 0.231414-0.233073
52 Weeks Range 0.136101-0.298715
Circulating Supply 0 / 2,000,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.74E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744934540CMB/BTChttps://exchange.latoken.com/exchange/CMB-BTCBTC1https://exchange.latoken.com/exchange/CMB-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.217761520.014074656.463331997320.216487480.236937220CX
40.230519650.001316520.5711096646210.20541040.243128990CX
120.28486305-0.05302688-18.61486774080.20541040.293677060CX
260.165095740.0667404340.42528898690.164645170.29871480CX
520.167915390.0639207838.06725518130.13610130.29871480CX
1560.110722760.12111341109.3843849270.042497070.29871480CX
2600.8445828-0.61274663-72.55021414120.00593151.251362.57478166CX

About CMB

Creatanium aims to introduce a concept of utility token and digital asset specifically crafted for SMEs.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338000.232581390.001940060.840.230277980.234198150.229649310
17448474000.230641330.00148130.650.229253990.234192860.227822910
17447610000.22916003-0.002356-1.020.231702290.236937220.229094030
17446746000.231516080.002634191.150.229325860.235083420.229325860
17445882000.22888189-0.00496-2.120.233853870.235289410.227680820
17445018000.233841540.005416762.370.228542980.235127860.22687090
17444154000.228424780.010145734.650.217761520.230836720.216487480
17443290000.21827905-0.00832-3.670.226116140.226200280.215099090
17442426000.2265992-0.001085-0.480.227942790.232013610.20541040
17441562000.2276837200.000.227942790.232013610.223740370
17440698000.2276837200.000000
17439834000.2276837200.000000
17438970000.22768372-0.002049-0.890.227942790.232013610.223740370
17438106000.22973250.001612330.710.227942790.232013610.223740370
17437242000.228120170.001820180.800.225994760.229587280.222578140
17436378000.22629999-0.007045-3.020.233375390.241809160.225551890
17435514000.233344890.00747533.310.226188940.234246540.225829890
17434650000.225869590.000406940.180.238073660.240472370.222876990
17433786000.22546265-0.000581-0.260.226295170.228812760.22347250
17432922000.22604394-0.005004-2.170.231112640.231704310.223842080
17432058000.23104784-0.007695-3.220.238746990.239737770.229023250
17431194000.238742910.000692450.290.238073660.240472370.235328570
17430330000.23805046-0.001438-0.600.239366260.241934820.235368740
17429466000.239488270.000400040.170.239796470.24258540.236650480
17428602000.239088230.00428841.830.23551760.243128990.234486370
17427738000.234799830.005225132.280.22998080.235218090.22998080
17426874000.2295747-0.000765-0.330.230237240.231463280.22933610
17426010000.23034004-0.000347-0.150.230519650.232286670.227967040
17425146000.23068668-0.007322-3.080.238766310.239596360.229143350
17424282000.238008970.011476025.070.226549280.238380.226329530
17423418000.22653295-0.003935-1.710.230319870.230319870.222480350
17422554000.23046830.004151981.830.231109710.231949460.22585820
17421690000.22631632-0.004926-2.130.231109710.232531050.224732330
17420826000.231242460.00103230.450.230290970.232051690.229301110
17419962000.230210160.008012883.610.222042110.233536030.221543330
17419098000.22219728-0.007106-3.100.229496230.230985150.218972820
17418234000.22930290.002807961.240.227008720.231176970.221187180
17417370000.226494940.010322784.780.215017880.228636830.210615790
17416506000.21617216-0.004293-1.950.220803060.241120.212399640
17415642000.22046524-0.015487-6.560.236063380.23682770.2194740
17414778000.23595227-0.001489-0.630.237556980.237970040.233713360
17413914000.23744119-0.009237-3.740.248781560.254220130.234879290
17413050000.24667811-0.002094-0.840.248781560.254220130.240780480
17412186000.248772430.009434943.940.239003350.249274020.236833130
17411322000.239337490.002702461.140.235723730.243577640.223888440
17410458000.23663503-0.021533-8.340.250551570.256494410.233093330
17409594000.258168520.023078999.820.235931480.260474420.232925610
17408730000.235089530.003671711.590.230735420.237038380.229713070
17407866000.23141782-0.000415-0.180.23205060.233134840.214574490
17407002000.231832740.002003710.870.23090840.237919590.226431540
17406138000.22982903-0.01336-5.490.242852330.244565050.22515160
17405274000.24318891-0.008571-3.400.250551570.253471310.235637470
17404410000.25175961-0.011293-4.290.264610040.264844750.250940020
17403546000.26305293-0.001651-0.620.264610040.264844750.261034070
17402682000.264704020.001339470.510.262985280.265426450.262418450
17401818000.26336455-0.006298-2.340.269395320.272574210.2599070
17400954000.269662820.005039351.900.264767570.270553790.264285220
17400090000.264623470.003224211.230.261872120.265296360.2603720
17399226000.26139926-0.001014-0.390.262666450.264593930.25590040
17398362000.26241281-0.00103-0.390.267557350.267777150.26091460
17397498000.26344258-0.003948-1.480.267557350.267797620.26329520
17396634000.26739090.000504080.190.267040230.268349350.266526950
17395770000.266886820.002240360.850.264940870.270900010.263922220
17394906000.26464646-0.002949-1.100.268223990.268718540.261079630
17394042000.267595350.005103571.940.262354830.268785560.257959050
17393178000.26249178-0.004342-1.630.267140730.269889970.259962540
17392314000.266834240.002789821.060.264617910.274462510.264263490
17391450000.26404442-0.000645-0.240.264408190.266646440.259664040
17390586000.264689830.000223750.080.264535240.265442870.262241530
17389722000.264466080.000145190.050.264617910.274462510.262280960
17388858000.26432089-0.000233-0.090.2647420.271681820.262420260
17387994000.26455368-0.003972-1.480.267998790.2714730.263560350
17387130000.26852569-0.01003-3.600.278240720.278809110.2638620
17386266000.278555930.011083224.140.266860840.280850.250680020
17385402000.26747271-0.008532-3.090.275487350.277950550.263732260
17384538000.27600483-0.004366-1.560.280370440.281509540.274763550
17383674000.28037082-0.007338-2.550.287098760.29020230.278286510
17382810000.287709280.003214731.130.284240960.291486540.283324680
17381946000.284494550.007386222.670.277651870.287195040.277614080
17381082000.27710833-0.001791-0.640.280452390.283689680.274672060
17380218000.27889898-0.003283-1.160.284863050.289783380.268040060
17379354000.28218205-0.005202-1.810.28696230.288679740.281557520
17378490000.287384070.000390420.140.286952140.288447220.285414940
17377626000.286993650.00199960.700.284863050.293677060.281570810
17376762000.284994050.000267750.090.28398480.292426360.277483440
17375898000.2847263-0.005421-1.870.290913490.291203390.283146090
17375034000.290147280.010502913.760.279554190.29388080.274299810
17374170000.279644370.001841750.660.274027420.29871480.274027420
17373306000.27780262-0.007998-2.800.285670720.291162560.273221920
17372442000.285800350.000204210.070.285775470.287417880.280290490