Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Cosmos HubATOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.57

-0.010

(

-0.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 97

cosmos

Categories:

Bid

US$ 1.57

Exchange

COINBASE

Ask

US$ 1.57

Last Trade Time

18:40:07

Volume (24h)

$ 40,785

Last Trade Size

10.78

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.57

Fully Diluted Market Cap

US$ 810,817,565

Genesis Date

Days Range 1.55-1.58

52 Weeks Range 1.55-5.32

Circulating Supply 516,444,309 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	92796.52	1.5625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 144,994.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	1	/crypto/Cosmos-Hub-ATOM	24.7016899501	14 hours ago
Upbit	82448.2625933	2375	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 195,814,623.00	ATOM/KRW	/crypto/Cosmos-Hub-ATOM	2	/crypto/Cosmos-Hub-ATOM	21.9470667597	14 hours ago
KuCoin	74234.0022	1.56485	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 116,165.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	3	/crypto/Cosmos-Hub-ATOM	19.7604964723	14 hours ago
Kraken	26784.132695	1.56275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 41,856.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	4	/crypto/Cosmos-Hub-ATOM	7.12972147461	14 hours ago
LBank	22774.97	1.565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 35,642.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	5	/crypto/Cosmos-Hub-ATOM	6.06251449475	14 hours ago
Gate	16815.97	1.5645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 26,308.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	6	/crypto/Cosmos-Hub-ATOM	4.47627645035	14 hours ago
Crypto.com	13181.1	1.562	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 20,588.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	7	/crypto/Cosmos-Hub-ATOM	3.5087031863	14 hours ago
Bithumb	13001.1920647	2369.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 30,806,324.00	ATOM/KRW	/crypto/Cosmos-Hub-ATOM	8	/crypto/Cosmos-Hub-ATOM	3.46081313571	14 hours ago
Kraken	6934.66640709	1.3732	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 9,522.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	9	/crypto/Cosmos-Hub-ATOM	1.84595262296	14 hours ago
EXMO	6340.64107	1.695	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 10,747.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	10	/crypto/Cosmos-Hub-ATOM	1.68782783876	14 hours ago
HitBTC	5351.52	1.565735	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 8,379.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	11	/crypto/Cosmos-Hub-ATOM	1.42453173677	14 hours ago
KuCoin	4735.9396	2.6025E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	12	/crypto/Cosmos-Hub-ATOM	1.26066916757	14 hours ago
Kraken	2008.77016097	1.56545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USDT	$ 3,144.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	13	/crypto/Cosmos-Hub-ATOM	0.53471851851	14 hours ago
Coinbase	1878.87	1.565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USDT	$ 2,940.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	14	/crypto/Cosmos-Hub-ATOM	0.500140136683	14 hours ago
Coinbase	1497.119	1.1845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	GBP	£ 1,773.00	ATOM/GBP	/crypto/Cosmos-Hub-ATOM	15	/crypto/Cosmos-Hub-ATOM	0.398521079847	14 hours ago
Coinbase	1069.631	1.372	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	EUR	€ 1,467.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	16	/crypto/Cosmos-Hub-ATOM	0.284727200147	14 hours ago
KuCoin	928.8825	0.000994	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	ETH	ETH 0.00000000	ATOM/ETH	/crypto/Cosmos-Hub-ATOM	17	/crypto/Cosmos-Hub-ATOM	0.24726107741	14 hours ago
Crypto.com	882.63	1.564	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 1,380.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	18	/crypto/Cosmos-Hub-ATOM	0.234949032579	14 hours ago
Coinbase	854.6	2.6055E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	19	/crypto/Cosmos-Hub-ATOM	0.227487671212	14 hours ago
Gate	572.22	2.607E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	20	/crypto/Cosmos-Hub-ATOM	0.152320378213	14 hours ago
Kraken	217.12874708	1.18635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	GBP	£ 257.00	ATOM/GBP	/crypto/Cosmos-Hub-ATOM	21	/crypto/Cosmos-Hub-ATOM	0.0577979323969	14 hours ago
Crypto.com	140.18	2.599E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	22	/crypto/Cosmos-Hub-ATOM	0.0373147925936	14 hours ago
Kraken	107.86609974	2.604E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	23	/crypto/Cosmos-Hub-ATOM	0.0287130913089	14 hours ago
Gemini	77.47208	1.561	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	USD	US$ 120.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	24	/crypto/Cosmos-Hub-ATOM	0.0206224468326	14 hours ago
Bitvavo	29.423848	1.3822	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 40.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	25	/crypto/Cosmos-Hub-ATOM	0.00783239253406	14 hours ago
Kraken	5	0.000995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	ETH	ETH 0.00000000	ATOM/ETH	/crypto/Cosmos-Hub-ATOM	26	/crypto/Cosmos-Hub-ATOM	0.00133095992986	14 hours ago
EXMO	0	1.55962	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	EUR	€ 0.00000000	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	27	/crypto/Cosmos-Hub-ATOM	0	14 hours ago
LATOKEN	0	2.360015	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 0.00000000	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	28	/crypto/Cosmos-Hub-ATOM	0	14 hours ago
EXMO	0	1.582	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USD	US$ 0.00000000	ATOM/USD	/crypto/Cosmos-Hub-ATOM	29	/crypto/Cosmos-Hub-ATOM	0	14 hours ago
CEX.IO	0	6	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	EUR	€ 0.00000000	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	30	/crypto/Cosmos-Hub-ATOM	0	14 hours ago
Upbit	0	2.67E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	31	/crypto/Cosmos-Hub-ATOM	0	14 hours ago
CEX.IO	0	1.8107	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USD	US$ 0.00000000	ATOM/USD	/crypto/Cosmos-Hub-ATOM	32	/crypto/Cosmos-Hub-ATOM	0	14 hours ago
CEX.IO	0	1.5345	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USDT	$ 0.00000000	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	33	/crypto/Cosmos-Hub-ATOM	0	14 hours ago
HitBTC	0	2.604E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	34	/crypto/Cosmos-Hub-ATOM	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.8	-0.23	-12.7777777778	1.55	1.83	205261.86917	CX
4	2.02	-0.45	-22.2772277228	1.55	2.03	221469.452979	CX
12	1.72	-0.15	-8.72093023256	1.55	2.29	188270.868321	CX
26	2.08	-0.51	-24.5192307692	1.55	2.69	248130.764655	CX
52	3.93	-2.36	-60.0508905852	1.55	5.32	275014.229549	CX
156	9.43	-7.86	-83.3510074231	1.55	14.51	433678.653258	CX
260	10.07	-8.5	-84.4091360477	1.55	44.8	892244.139343	CX

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The archite... The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture uses classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work. Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary. While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. ATOM have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance. As a spam prevention mechanism, ATOM are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here. As staking tokens, ATOM can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of ATOM staked. The more ATOM that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more ATOM there are bonded, the greater the economic security of the network. Atom holders may govern the Cosmos Hub by voting on proposals with their staked ATOM. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782604200	1.57	-0.02	-1.26	1.59	1.61	1.56	169646
1782517800	1.59	-0.02	-1.24	1.61	1.65	1.57	106063
1782431400	1.61	-0.04	-2.42	1.65	1.68	1.55	338956
1782345000	1.65	-0.07	-4.07	1.72	1.73	1.6	370449
1782258600	1.72	-0.07	-3.91	1.79	1.8	1.71	207498
1782172200	1.79	0.04	2.29	1.75	1.83	1.75	151286
1782085800	1.75	-0.05	-2.78	1.8	1.81	1.75	92930
1781999400	1.8	0	0.00	1.81	1.82	1.76	94943
1781913000	1.8	-0.01	-0.55	1.81	1.85	1.79	92564
1781826600	1.81	-0.09	-4.74	1.9	1.91	1.78	73791
1781740200	1.9	-0.09	-4.52	1.99	2.01	1.87	185538
1781653800	1.99	0.03	1.53	1.96	2.01	1.94	154616
1781567400	1.96	-0.04	-2.00	2	2.02	1.95	205900
1781481000	2	0.05	2.56	1.95	2.01	1.92	105718
1781394600	1.95	-0.03	-1.52	1.98	2.02	1.94	145314
1781308200	1.98	-0.02	-1.00	2.03	2.03	1.93	213451
1781221800	2	0.2	11.11	1.77	2.03	1.76	609112
1781135400	1.8	0.03	1.69	1.78	1.86	1.76	177448
1781049000	1.77	0.01	0.57	1.76	1.8	1.72	336363
1780962600	1.76	0.05	2.92	1.71	1.81	1.7	203587
1780876200	1.71	0.08	4.91	1.63	1.74	1.62	200237
1780789800	1.63	-0.01	-0.61	1.66	1.7	1.56	290546
1780703400	1.64	-0.16	-8.89	1.81	1.81	1.6	514220
1780617000	1.8	-0.05	-2.70	1.86	1.86	1.73	326695
1780530600	1.85	0.03	1.65	1.82	1.92	1.81	165225
1780444200	1.82	-0.08	-4.21	1.9	1.91	1.78	242808
1780357800	1.9	-0.05	-2.56	1.95	1.97	1.89	90860
1780271400	1.95	-0.06	-2.99	2.02	2.03	1.92	335366
1780185000	2.01	0	0.00	2.01	2.07	2	180581
1780098600	2.01	-0.05	-2.43	2.06	2.11	1.97	334015
1780012200	2.06	-0.11	-5.07	2.17	2.17	2	269541
1779925800	2.17	-0.04	-1.81	2.22	2.26	2.15	96136
1779839400	2.21	0.08	3.76	2.13	2.29	2.12	359955
1779753000	2.13	0.08	3.90	2.05	2.19	2.05	206541
1779666600	2.05	-0.05	-2.38	2.11	2.13	2	200985
1779580200	2.1	0.04	1.94	2.07	2.15	2.01	254737
1779493800	2.06	0.01	0.49	2.05	2.19	2.04	244063
1779407400	2.05	0.06	3.02	1.99	2.08	1.99	169487
1779321000	1.99	-0.05	-2.45	2.04	2.04	1.98	50282
1779234600	2.04	-0.03	-1.45	2.08	2.09	2.02	122821
1779148200	2.07	0.05	2.48	2.03	2.09	1.99	219175
1779061800	2.02	-0.03	-1.46	2.04	2.08	1.99	95047
1778975400	2.05	0.12	6.22	1.93	2.06	1.91	274803
1778889000	1.93	-0.11	-5.39	2.05	2.05	1.92	191528
1778802600	2.04	0	0.00	2.04	2.07	2	152683
1778716200	2.04	-0.07	-3.32	2.1	2.23	2.04	359945
1778629800	2.11	0.07	3.43	2.04	2.18	1.98	350436
1778543400	2.04	0.02	0.99	2.01	2.11	1.98	269991
1778457000	2.02	0.08	4.12	1.94	2.05	1.9	230805
1778370600	1.94	-0.01	-0.51	1.95	1.99	1.93	36753
1778284200	1.95	0.06	3.17	1.89	1.96	1.86	418284
1778197800	1.89	-0.01	-0.53	1.9	1.95	1.87	131913
1778111400	1.9	0.02	1.06	1.89	1.97	1.88	234588
1778025000	1.88	-0.01	-0.53	1.89	1.92	1.84	141416
1777938600	1.89	0.01	0.53	1.88	1.92	1.86	185229
1777852200	1.88	0	0.00	1.88	1.9	1.85	80614
1777765800	1.88	-0.02	-1.05	1.9	1.92	1.86	76617
1777679400	1.9	0.01	0.53	1.89	1.92	1.87	167024
1777593000	1.89	-0.03	-1.56	1.93	1.94	1.88	123514
1777506600	1.92	-0.03	-1.54	1.96	1.99	1.9	41033
1777420200	1.95	-0.04	-2.01	1.99	1.99	1.93	99647
1777333800	1.99	-0.01	-0.50	2	2.03	1.95	115299
1777247400	2	-0.03	-1.48	2.03	2.04	2	113938
1777161000	2.03	0.04	2.01	1.99	2.06	1.99	153932
1777074600	1.99	0.08	4.19	1.92	2	1.91	184258
1776988200	1.91	0.04	2.14	1.87	1.92	1.84	124074
1776901800	1.87	0.03	1.63	1.84	1.92	1.84	207102
1776815400	1.84	0.04	2.22	1.8	1.85	1.77	161355
1776729000	1.8	0.04	2.27	1.76	1.82	1.76	97808
1776642600	1.76	-0.03	-1.68	1.78	1.8	1.75	79431
1776556200	1.79	-0.05	-2.72	1.83	1.85	1.78	96743
1776469800	1.84	0.03	1.66	1.81	1.87	1.79	172531
1776383400	1.81	0.04	2.26	1.77	1.82	1.76	215600
1776297000	1.77	0.02	1.14	1.75	1.78	1.73	123937
1776210600	1.75	-0.03	-1.69	1.78	1.78	1.74	107040
1776124200	1.78	0.05	2.89	1.73	1.79	1.71	140625
1776037800	1.73	-0.05	-2.81	1.78	1.79	1.72	69596
1775951400	1.78	-0.03	-1.66	1.81	1.81	1.77	91255
1775865000	1.81	0.01	0.56	1.8	1.85	1.79	128371
1775778600	1.8	0.02	1.12	1.78	1.83	1.76	203024
1775692200	1.78	-0.02	-1.11	1.81	1.81	1.75	195270
1775605800	1.8	0.1	5.88	1.7	1.8	1.68	197084
1775519400	1.7	0.01	0.59	1.7	1.76	1.69	175814
1775433000	1.69	-0.02	-1.17	1.72	1.73	1.67	89308
1775346600	1.71	0.02	1.18	1.69	1.72	1.68	26134
1775260200	1.69	0.02	1.20	1.67	1.73	1.67	179450
1775173800	1.67	-0.01	-0.60	1.68	1.69	1.61	221902
1775087400	1.68	-0.02	-1.18	1.71	1.74	1.67	284916
1775001000	1.7	0.04	2.41	1.67	1.71	1.66	110953
1774914600	1.66	0.02	1.22	1.64	1.7	1.64	109287
1774828200	1.64	-0.03	-1.80	1.67	1.67	1.61	169238
1774741800	1.67	0	0.00	1.67	1.7	1.66	103573