Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 118114.2 | 1.7155 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 202,624.00 | ATOM/USD | /crypto/Cosmos-Hub-ATOM | 1 | /crypto/Cosmos-Hub-ATOM | 54.0517147861 | 5 hours ago |
| Upbit | 19598.093089 | 2592.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | KRW | KRW 50,808,056.00 | ATOM/KRW | /crypto/Cosmos-Hub-ATOM | 2 | /crypto/Cosmos-Hub-ATOM | 8.9685282379 | 5 hours ago |
| Kraken | 18299.3442237 | 1.71475 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 31,378.00 | ATOM/USD | /crypto/Cosmos-Hub-ATOM | 3 | /crypto/Cosmos-Hub-ATOM | 8.37419154306 | 5 hours ago |
| KuCoin | 16244.4158 | 1.7149 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 27,857.00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 4 | /crypto/Cosmos-Hub-ATOM | 7.4338100727 | 5 hours ago |
| Coinbase | 7558.364 | 1.7155 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USDT | $ 12,966.00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 5 | /crypto/Cosmos-Hub-ATOM | 3.45887738458 | 5 hours ago |
| Kraken | 6138.45082136 | 1.48905 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 9,140.00 | ATOM/EUR | /crypto/Cosmos-Hub-ATOM | 6 | /crypto/Cosmos-Hub-ATOM | 2.80909317444 | 5 hours ago |
| Gate | 5626.49 | 1.716 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 9,655.00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 7 | /crypto/Cosmos-Hub-ATOM | 2.57480838652 | 5 hours ago |
| Coinbase | 5510.315 | 1.2865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | GBP | £ 7,089.00 | ATOM/GBP | /crypto/Cosmos-Hub-ATOM | 8 | /crypto/Cosmos-Hub-ATOM | 2.52164409327 | 5 hours ago |
| Bithumb | 5259.08761025 | 2588 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780894806 | KRW | KRW 13,610,518.00 | ATOM/KRW | /crypto/Cosmos-Hub-ATOM | 9 | /crypto/Cosmos-Hub-ATOM | 2.4066767886 | 5 hours ago |
| Crypto.com | 3479.58 | 1.7155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 5,969.00 | ATOM/USD | /crypto/Cosmos-Hub-ATOM | 10 | /crypto/Cosmos-Hub-ATOM | 1.59233407783 | 5 hours ago |
| Kraken | 3331.9507809 | 1.7172 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USDT | $ 5,721.00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 11 | /crypto/Cosmos-Hub-ATOM | 1.52477562639 | 5 hours ago |
| HitBTC | 1988.74 | 1.715795 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 3,412.00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 12 | /crypto/Cosmos-Hub-ATOM | 0.910092158807 | 5 hours ago |
| Coinbase | 1976.102 | 1.487 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | EUR | € 2,938.00 | ATOM/EUR | /crypto/Cosmos-Hub-ATOM | 13 | /crypto/Cosmos-Hub-ATOM | 0.904308725728 | 5 hours ago |
| LBank | 1549.34376 | 1.7195 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780894806 | USDT | $ 2,664.00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 14 | /crypto/Cosmos-Hub-ATOM | 0.709014555584 | 5 hours ago |
| Crypto.com | 1537.88 | 1.7155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USDT | $ 2,638.00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 15 | /crypto/Cosmos-Hub-ATOM | 0.703768481142 | 5 hours ago |
| Gate | 692.94 | 2.737E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | BTC | BTC 0.00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 16 | /crypto/Cosmos-Hub-ATOM | 0.317104931024 | 5 hours ago |
| Bitvavo | 559.640949 | 1.4872 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780894806 | EUR | € 832.00 | ATOM/EUR | /crypto/Cosmos-Hub-ATOM | 17 | /crypto/Cosmos-Hub-ATOM | 0.256104286851 | 5 hours ago |
| EXMO | 544.0285 | 1.722 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780894806 | EUR | € 936.00 | ATOM/EUR | /crypto/Cosmos-Hub-ATOM | 18 | /crypto/Cosmos-Hub-ATOM | 0.248959679002 | 5 hours ago |
| KuCoin | 194.0538 | 0.0010345 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | ETH | ETH 0.00000000 | ATOM/ETH | /crypto/Cosmos-Hub-ATOM | 19 | /crypto/Cosmos-Hub-ATOM | 0.0888033839349 | 5 hours ago |
| Kraken | 145.93074048 | 1.28545 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | GBP | £ 187.00 | ATOM/GBP | /crypto/Cosmos-Hub-ATOM | 20 | /crypto/Cosmos-Hub-ATOM | 0.0667811894163 | 5 hours ago |
| Crypto.com | 74.23 | 2.7425E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | BTC | BTC 0.00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 21 | /crypto/Cosmos-Hub-ATOM | 0.033969317733 | 5 hours ago |
| Coinbase | 53.2 | 2.735E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | BTC | BTC 0.00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 22 | /crypto/Cosmos-Hub-ATOM | 0.0243455166832 | 5 hours ago |
| Kraken | 22.29493 | 0.001035 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | ETH | ETH 0.00000000 | ATOM/ETH | /crypto/Cosmos-Hub-ATOM | 23 | /crypto/Cosmos-Hub-ATOM | 0.0102026614712 | 5 hours ago |
| Kraken | 19.083398 | 2.7375E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | BTC | BTC 0.00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 24 | /crypto/Cosmos-Hub-ATOM | 0.00873299218762 | 5 hours ago |
| HitBTC | 2.59 | 2.735E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | BTC | BTC 0.00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 25 | /crypto/Cosmos-Hub-ATOM | 0.00118524225958 | 5 hours ago |
| KuCoin | 0.3774 | 2.7335E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | BTC | BTC 0.00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 26 | /crypto/Cosmos-Hub-ATOM | 0.000172706729253 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.95 | -0.2 | -10.2564102564 | 1.56 | 1.97 | 261513.474795 | CX |
| 4 | 2.01 | -0.26 | -12.9353233831 | 1.56 | 2.29 | 234597.207906 | CX |
| 12 | 1.86 | -0.11 | -5.91397849462 | 1.56 | 2.29 | 178947.985228 | CX |
| 26 | 2.18 | -0.43 | -19.7247706422 | 1.56 | 2.69 | 261337.3907 | CX |
| 52 | 4.31 | -2.56 | -59.3967517401 | 1.56 | 5.32 | 287540.194685 | CX |
| 156 | 9.41 | -7.66 | -81.4027630181 | 1.56 | 14.51 | 436157.471352 | CX |
| 260 | 13.57 | -11.82 | -87.1039056743 | 1.56 | 44.8 | 901012.348817 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780876200 | 1.71 | 0.08 | 4.91 | 1.63 | 1.74 | 1.62 | 200237 |
| 1780789800 | 1.63 | -0.01 | -0.61 | 1.66 | 1.7 | 1.56 | 290546 |
| 1780703400 | 1.64 | -0.16 | -8.89 | 1.81 | 1.81 | 1.6 | 514220 |
| 1780617000 | 1.8 | -0.05 | -2.70 | 1.86 | 1.86 | 1.73 | 326695 |
| 1780530600 | 1.85 | 0.03 | 1.65 | 1.82 | 1.92 | 1.81 | 165225 |
| 1780444200 | 1.82 | -0.08 | -4.21 | 1.9 | 1.91 | 1.78 | 242808 |
| 1780357800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.97 | 1.89 | 90860 |
| 1780271400 | 1.95 | -0.06 | -2.99 | 2.02 | 2.03 | 1.92 | 335366 |
| 1780185000 | 2.01 | 0 | 0.00 | 2.01 | 2.07 | 2 | 180581 |
| 1780098600 | 2.01 | -0.05 | -2.43 | 2.06 | 2.11 | 1.97 | 334015 |
| 1780012200 | 2.06 | -0.11 | -5.07 | 2.17 | 2.17 | 2 | 269541 |
| 1779925800 | 2.17 | -0.04 | -1.81 | 2.22 | 2.26 | 2.15 | 96136 |
| 1779839400 | 2.21 | 0.08 | 3.76 | 2.13 | 2.29 | 2.12 | 359955 |
| 1779753000 | 2.13 | 0.08 | 3.90 | 2.05 | 2.19 | 2.05 | 206541 |
| 1779666600 | 2.05 | -0.05 | -2.38 | 2.11 | 2.13 | 2 | 200985 |
| 1779580200 | 2.1 | 0.04 | 1.94 | 2.07 | 2.15 | 2.01 | 254737 |
| 1779493800 | 2.06 | 0.01 | 0.49 | 2.05 | 2.19 | 2.04 | 244063 |
| 1779407400 | 2.05 | 0.06 | 3.02 | 1.99 | 2.08 | 1.99 | 169487 |
| 1779321000 | 1.99 | -0.05 | -2.45 | 2.04 | 2.04 | 1.98 | 50282 |
| 1779234600 | 2.04 | -0.03 | -1.45 | 2.08 | 2.09 | 2.02 | 122821 |
| 1779148200 | 2.07 | 0.05 | 2.48 | 2.03 | 2.09 | 1.99 | 219175 |
| 1779061800 | 2.02 | -0.03 | -1.46 | 2.04 | 2.08 | 1.99 | 95047 |
| 1778975400 | 2.05 | 0.12 | 6.22 | 1.93 | 2.06 | 1.91 | 274803 |
| 1778889000 | 1.93 | -0.11 | -5.39 | 2.05 | 2.05 | 1.92 | 191528 |
| 1778802600 | 2.04 | 0 | 0.00 | 2.04 | 2.07 | 2 | 152683 |
| 1778716200 | 2.04 | -0.07 | -3.32 | 2.1 | 2.23 | 2.04 | 359945 |
| 1778629800 | 2.11 | 0.07 | 3.43 | 2.04 | 2.18 | 1.98 | 350436 |
| 1778543400 | 2.04 | 0.02 | 0.99 | 2.01 | 2.11 | 1.98 | 269991 |
| 1778457000 | 2.02 | 0.08 | 4.12 | 1.94 | 2.05 | 1.9 | 230805 |
| 1778370600 | 1.94 | -0.01 | -0.51 | 1.95 | 1.99 | 1.93 | 36753 |
| 1778284200 | 1.95 | 0.06 | 3.17 | 1.89 | 1.96 | 1.86 | 418284 |
| 1778197800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.95 | 1.87 | 131913 |
| 1778111400 | 1.9 | 0.02 | 1.06 | 1.89 | 1.97 | 1.88 | 234588 |
| 1778025000 | 1.88 | -0.01 | -0.53 | 1.89 | 1.92 | 1.84 | 141416 |
| 1777938600 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.86 | 185229 |
| 1777852200 | 1.88 | 0 | 0.00 | 1.88 | 1.9 | 1.85 | 80614 |
| 1777765800 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.86 | 76617 |
| 1777679400 | 1.9 | 0.01 | 0.53 | 1.89 | 1.92 | 1.87 | 167024 |
| 1777593000 | 1.89 | -0.03 | -1.56 | 1.93 | 1.94 | 1.88 | 123514 |
| 1777506600 | 1.92 | -0.03 | -1.54 | 1.96 | 1.99 | 1.9 | 41033 |
| 1777420200 | 1.95 | -0.04 | -2.01 | 1.99 | 1.99 | 1.93 | 99647 |
| 1777333800 | 1.99 | -0.01 | -0.50 | 2 | 2.03 | 1.95 | 115299 |
| 1777247400 | 2 | -0.03 | -1.48 | 2.03 | 2.04 | 2 | 113938 |
| 1777161000 | 2.03 | 0.04 | 2.01 | 1.99 | 2.06 | 1.99 | 153932 |
| 1777074600 | 1.99 | 0.08 | 4.19 | 1.92 | 2 | 1.91 | 184258 |
| 1776988200 | 1.91 | 0.04 | 2.14 | 1.87 | 1.92 | 1.84 | 124074 |
| 1776901800 | 1.87 | 0.03 | 1.63 | 1.84 | 1.92 | 1.84 | 207102 |
| 1776815400 | 1.84 | 0.04 | 2.22 | 1.8 | 1.85 | 1.77 | 161355 |
| 1776729000 | 1.8 | 0.04 | 2.27 | 1.76 | 1.82 | 1.76 | 97808 |
| 1776642600 | 1.76 | -0.03 | -1.68 | 1.78 | 1.8 | 1.75 | 79431 |
| 1776556200 | 1.79 | -0.05 | -2.72 | 1.83 | 1.85 | 1.78 | 96743 |
| 1776469800 | 1.84 | 0.03 | 1.66 | 1.81 | 1.87 | 1.79 | 172531 |
| 1776383400 | 1.81 | 0.04 | 2.26 | 1.77 | 1.82 | 1.76 | 215600 |
| 1776297000 | 1.77 | 0.02 | 1.14 | 1.75 | 1.78 | 1.73 | 123937 |
| 1776210600 | 1.75 | -0.03 | -1.69 | 1.78 | 1.78 | 1.74 | 107040 |
| 1776124200 | 1.78 | 0.05 | 2.89 | 1.73 | 1.79 | 1.71 | 140625 |
| 1776037800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.79 | 1.72 | 69596 |
| 1775951400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.77 | 91255 |
| 1775865000 | 1.81 | 0.01 | 0.56 | 1.8 | 1.85 | 1.79 | 128371 |
| 1775778600 | 1.8 | 0.02 | 1.12 | 1.78 | 1.83 | 1.76 | 203024 |
| 1775692200 | 1.78 | -0.02 | -1.11 | 1.81 | 1.81 | 1.75 | 195270 |
| 1775605800 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.68 | 197084 |
| 1775519400 | 1.7 | 0.01 | 0.59 | 1.7 | 1.76 | 1.69 | 175814 |
| 1775433000 | 1.69 | -0.02 | -1.17 | 1.72 | 1.73 | 1.67 | 89308 |
| 1775346600 | 1.71 | 0.02 | 1.18 | 1.69 | 1.72 | 1.68 | 26134 |
| 1775260200 | 1.69 | 0.02 | 1.20 | 1.67 | 1.73 | 1.67 | 179450 |
| 1775173800 | 1.67 | -0.01 | -0.60 | 1.68 | 1.69 | 1.61 | 221902 |
| 1775087400 | 1.68 | -0.02 | -1.18 | 1.71 | 1.74 | 1.67 | 284916 |
| 1775001000 | 1.7 | 0.04 | 2.41 | 1.67 | 1.71 | 1.66 | 110953 |
| 1774914600 | 1.66 | 0.02 | 1.22 | 1.64 | 1.7 | 1.64 | 109287 |
| 1774828200 | 1.64 | -0.03 | -1.80 | 1.67 | 1.67 | 1.61 | 169238 |
| 1774741800 | 1.67 | 0 | 0.00 | 1.67 | 1.7 | 1.66 | 103573 |
| 1774655400 | 1.67 | -0.02 | -1.18 | 1.7 | 1.73 | 1.66 | 208181 |
| 1774569000 | 1.69 | -0.07 | -3.98 | 1.76 | 1.76 | 1.67 | 300539 |
| 1774482600 | 1.76 | -0.02 | -1.12 | 1.78 | 1.8 | 1.76 | 190726 |
| 1774396200 | 1.78 | 0 | 0.00 | 1.78 | 1.8 | 1.76 | 15718 |
| 1774309800 | 1.78 | 0.01 | 0.56 | 1.77 | 1.84 | 1.75 | 209792 |
| 1774223400 | 1.77 | -0.04 | -2.21 | 1.79 | 1.81 | 1.75 | 98531 |
| 1774137000 | 1.81 | -0.02 | -1.09 | 1.83 | 1.86 | 1.81 | 103125 |
| 1774050600 | 1.83 | 0.02 | 1.10 | 1.81 | 1.84 | 1.79 | 131007 |
| 1773964200 | 1.81 | -0.1 | -5.24 | 1.91 | 1.93 | 1.8 | 136654 |
| 1773877800 | 1.91 | -0.05 | -2.55 | 1.96 | 2.03 | 1.87 | 189509 |
| 1773791400 | 1.96 | -0.02 | -1.01 | 1.98 | 1.99 | 1.93 | 149493 |
| 1773705000 | 1.98 | 0.12 | 6.45 | 1.86 | 2.01 | 1.86 | 313322 |
| 1773618600 | 1.86 | -0.01 | -0.53 | 1.87 | 1.87 | 1.84 | 115974 |
| 1773532200 | 1.87 | 0.01 | 0.54 | 1.86 | 1.89 | 1.85 | 106895 |
| 1773445800 | 1.86 | 0.02 | 1.09 | 1.84 | 1.9 | 1.83 | 154953 |
| 1773359400 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.81 | 132146 |
| 1773273000 | 1.84 | 0.05 | 2.79 | 1.79 | 1.86 | 1.79 | 292062 |
| 1773186600 | 1.79 | 0.05 | 2.87 | 1.75 | 1.84 | 1.74 | 229151 |
| 1773100200 | 1.74 | 0.01 | 0.58 | 1.74 | 1.78 | 1.71 | 277788 |
| 1773013800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.79 | 1.72 | 255063 |
| 1772927400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.83 | 1.78 | 151698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.