CoreStarterCSTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000251

-0.00000070

(

-0.28%

)

Official Links

Website

Info

Rank 2668

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.000233

Exchange

GATE

Ask

US$ 0.006961

Last Trade Time

22:42:19

Volume (24h)

$ 0

Last Trade Size

4,121.81

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000742

Fully Diluted Market Cap

US$ 25,116

Genesis Date

Days Range 0.00025-0.000253

52 Weeks Range 0.000197-0.006817

Circulating Supply 45,400,645 / 100,000,000

45.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	1	https://gate.io/trade/CSTR_ETH	0	5 hours ago
5.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745884936	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	2	https://gate.io/trade/CSTR_USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00023024	2.092E-5	9.08617095205	0.00021952	0.00025871	51672.5057259	CX
4	0.00025529	-4.13E-6	-1.61776802852	0.00019727	0.00249022	25836.252863	CX
12	0.00040368	-0.00015252	-37.7824019025	0.00019727	0.00484209	43060.4214382	CX
26	0.00064113	-0.00038997	-60.825417622	0.00019727	0.006141	52526.6924613	CX
52	0.00168027	-0.00142911	-85.0524022925	0.00019727	0.0068174	165062.617695	CX
156	0.02331418	-0.02306302	-98.9227157035	0.00019727	0.02428608	1656379.36541	CX
260	0.55074773	-0.55049657	-99.9543965438	0.00019727	0.59424439	1473656.40654	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.00025191	7.6E-7	0.30	0.00025071	0.00025517	0.00024533	0
1745797800	0.00025115	-4.0E-6	-1.57	0.00025583	0.00025871	0.00025016	0
1745711400	0.0002549	5.0E-6	2.00	0.00025108	0.00025726	0.00024952	0
1745625000	0.00025036	3.0E-6	1.21	0.00024783	0.00025567	0.00024375	0
1745538600	0.00024782	2.5E-5	11.20	0.00023024	0.00024884	0.00021952	361707
1745452200	0.00022317	0	0.00	0.00023024	0.0002306	0.00021952	0
1745365800	0.00022317	3.0E-6	1.36	0.00023024	0.0002306	0.00021952	0
1745279400	0.00022041	-2.0E-6	-0.90	0.00022295	0.0002318	0.00021952	0
1745193000	0.00022193	-4.0E-6	-1.77	0.00022576	0.0002266	0.00021935	0
1745106600	0.0002262	4.0E-6	1.80	0.00022245	0.00022702	0.000222	0
1745020200	0.00022263	1.0E-6	0.45	0.00022174	0.000224	0.00022039	0
1744933800	0.00022155	5.0E-7	0.23	0.00022132	0.00022608	0.00021902	0
1744847400	0.00022105	-1.0E-6	-0.45	0.00022169	0.00022545	0.00021583	0
1744761000	0.00022229	-4.0E-6	-1.77	0.00022725	0.00023232	0.00022218	0
1744674600	0.00022661	4.0E-6	1.79	0.0002235	0.00023631	0.0002235	0
1744588200	0.0002229	-8.0E-6	-3.47	0.00023024	0.0002306	0.00021952	0
1744501800	0.00023051	1.1E-5	5.01	0.00021941	0.00023326	0.00021653	0
1744415400	0.0002195	6.0E-6	2.81	0.00021317	0.0002223	0.00021084	0
1744329000	0.0002138	-1.9E-5	-8.16	0.00023374	0.00023374	0.00020703	0
1744242600	0.00023282	-3.5E-5	-13.06	0.00025529	0.00249022	0.00019727	361707
1744156200	0.00026799	0	0.00	0.00025529	0.00026944	0.00025493	0
1744069800	0.00026799	0	0.00	0	0	0	0
1743983400	0.00026799	0	0.00	0	0	0	0
1743897000	0.00026799	1.4E-5	5.52	0.00025529	0.00026944	0.00025493	0
1743810600	0.00025357	-1.0E-6	-0.39	0.00025461	0.00025676	0.00024713	0
1743724200	0.00025466	3.0E-6	1.19	0.00025088	0.00025791	0.00024572	0
1743637800	0.00025183	-1.5E-5	-5.61	0.00026701	0.00027181	0.00024957	0
1743551400	0.00026717	1.2E-5	4.70	0.00025529	0.00026944	0.00025493	0
1743465000	0.00025525	3.0E-6	1.19	0.00028019	0.00028206	0.00024899	361707
1743378600	0.00025243	-3.0E-6	-1.17	0.00025569	0.00025844	0.00024871	0
1743292200	0.00025535	-1.0E-5	-3.77	0.00026538	0.00026763	0.00025261	0
1743205800	0.00026552	-1.5E-5	-5.35	0.00028019	0.00028206	0.00026108	0
1743119400	0.00028015	-6.2E-7	-0.22	0.00028127	0.00028518	0.00027847	0
1743033000	0.00028077	-9.0E-6	-3.11	0.00028905	0.00029087	0.00027755	0
1742946600	0.0002894	-5.3E-7	-0.18	0.00029129	0.00029327	0.00028576	0
1742860200	0.00028993	1.1E-5	3.94	0.00028001	0.00029425	0.00027716	0
1742773800	0.00027917	2.0E-6	0.72	0.00027724	0.00028276	0.00027719	0
1742687400	0.00027692	2.0E-6	0.73	0.00027519	0.00028059	0.00027519	0
1742601000	0.00027519	-2.0E-6	-0.72	0.00027792	0.00027927	0.0002714	0
1742514600	0.00027692	-1.2E-5	-4.16	0.00028812	0.00028923	0.00027349	0
1742428200	0.00028876	1.9E-5	7.04	0.00027081	0.00028954	0.00026992	0
1742341800	0.00026989	-4.5E-7	-0.17	0.00026982	0.00027078	0.00026231	0
1742255400	0.00027034	6.0E-6	2.27	0.0002673	0.00027299	0.00025985	361707
1742169000	0.00026405	-7.0E-6	-2.58	0.00027113	0.0002717	0.00026065	0
1742082600	0.00027147	4.0E-6	1.49	0.00026779	0.00027348	0.00026663	0
1741996200	0.00026787	7.0E-6	2.68	0.00026087	0.00027224	0.00026071	0
1741909800	0.00026092	-6.0E-6	-2.25	0.0002673	0.00026803	0.00025533	0
1741823400	0.00026682	-2.0E-6	-0.74	0.00026875	0.00027344	0.00025675	0
1741737000	0.00026899	6.0E-6	2.28	0.00026036	0.00027454	0.00024823	0
1741650600	0.00026344	-1.8E-5	-6.40	0.00030319	0.00364321	0.00025359	361707
1741564200	0.00028128	-2.6E-5	-8.46	0.00030802	0.00030928	0.00027937	0
1741477800	0.00030715	8.0E-6	2.67	0.00029917	0.00031232	0.00029485	0
1741391400	0.00029918	-9.0E-6	-2.92	0.00030319	0.00031604	0.00029602	361707
1741305000	0.00030848	-6.0E-6	-1.91	0.00031378	0.00032476	0.00030519	0
1741218600	0.00031482	1.1E-5	3.62	0.00030319	0.00031765	0.00030172	0
1741132200	0.00030388	2.0E-6	0.66	0.00030009	0.00031076	0.00028169	0
1741045800	0.00030165	-5.1E-5	-14.48	0.00035224	0.00035332	0.00029376	361707
1740959400	0.00035223	4.3E-5	13.91	0.00031004	0.00035693	0.00030487	0
1740873000	0.00030918	-4.0E-6	-1.28	0.0003124	0.00031895	0.00030035	0
1740786600	0.00031277	-1.0E-5	-3.10	0.0003229	0.00032328	0.00029111	0
1740700200	0.00032234	-4.0E-6	-1.23	0.00032781	0.00033286	0.0003132	0
1740613800	0.0003261	-2.4E-5	-6.86	0.00034913	0.00035023	0.00031685	0
1740527400	0.00034969	-3.0E-6	-0.85	0.00035224	0.00035396	0.00032848	0
1740441000	0.00035224	-4.2E-5	-10.64	0.00036517	0.00484209	0.00034957	361707
1740354600	0.00039466	7.0E-6	1.81	0.00038705	0.00039756	0.00038451	0
1740268200	0.00038726	1.5E-5	4.03	0.00037257	0.0003913	0.00037177	0
1740181800	0.00037249	-1.1E-5	-2.87	0.00038339	0.00039786	0.00036654	0
1740095400	0.00038389	4.0E-6	1.05	0.00038026	0.00038748	0.00037928	0
1740009000	0.00038007	7.0E-6	1.88	0.00037379	0.00038298	0.00037187	0
1739922600	0.00037313	-1.1E-5	-2.87	0.00038404	0.00038502	0.00036497	0
1739836200	0.00038367	1.1E-5	2.95	0.00036517	0.00039863	0.00036056	361707
1739749800	0.00037246	-4.0E-6	-1.06	0.00037714	0.00038157	0.00037191	0
1739663400	0.00037667	-5.0E-6	-1.31	0.00038165	0.00038347	0.00037482	0
1739577000	0.00038164	7.0E-6	1.87	0.00037422	0.00039034	0.00037311	0
1739490600	0.0003747	-8.0E-6	-2.09	0.00038291	0.00038583	0.00036588	0
1739404200	0.00038291	1.8E-5	4.94	0.00036517	0.00039077	0.0003583	0
1739317800	0.00036464	-8.0E-6	-2.15	0.00037303	0.00038137	0.00036177	0
1739231400	0.00037224	4.0E-6	1.09	0.00039057	0.00039979	0.00036823	361707
1739145000	0.00036829	-9.4E-7	-0.25	0.00036841	0.00037544	0.00035542	0
1739058600	0.00036923	2.0E-6	0.54	0.00036723	0.00037275	0.00036259	0
1738972200	0.00036748	-8.0E-6	-2.13	0.0003774	0.00039175	0.00035952	0
1738885800	0.00037503	-1.5E-5	-3.84	0.00039057	0.00039979	0.00037336	0
1738799400	0.00039017	9.0E-6	2.36	0.00038195	0.00039519	0.00037995	0
1738713000	0.00038094	-2.3E-5	-5.70	0.00040368	0.00040464	0.00036915	0
1738626600	0.00040346	5.0E-6	1.26	0.00039964	0.00443524	0.00035502	361707
1738540200	0.00039831	-3.9E-5	-8.91	0.00043707	0.00044246	0.00038616	0
1738453800	0.00043776	-2.3E-5	-5.00	0.0004621	0.00046589	0.00043451	0
1738367400	0.00046033	5.0E-6	1.10	0.00045536	0.00048113	0.00045003	0
1738281000	0.00045537	1.9E-5	4.35	0.00043542	0.0004596	0.000433	0
1738194600	0.00043656	7.0E-6	1.63	0.00043266	0.00044337	0.00042859	0