Contents Protocol TokenCPTN

US$ 0.021552

0.000039

(

0.18%

)

Official Links

Website

Announcement

Info

Rank 1196

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.021552

Exchange

Ask

US$ 0.022532

Last Trade Time

16:45:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001732

Fully Diluted Market Cap

US$ 215,519,100

Genesis Date

18/12/2018

Days Range 0.021524-0.021703

52 Weeks Range 0.008009-0.021946

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	CPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01992803	0.00162388	8.14872318036	0.0191618	0.02194623	0	CX
4	0.01474	0.00681191	46.2137720488	0.01470062	0.02194623	0	CX
12	0.0129706	0.00858131	66.1596996284	0.01155905	0.02194623	0	CX
26	0.0149434	0.00660851	44.2236037314	0.01092784	0.02194623	0	CX
52	0.00821035	0.01334156	162.49684849	0.00800932	0.02194623	0	CX
156	0.01267199	0.00887992	70.0751815619	0.00341217	0.02194623	930.40863132	CX
260	0.00168428	0.01986763	1179.59187309	0.00057911	0.0297655	116796.648776	CX

Contents Protocol is a decentralized premium content exchange protocol, powered by WATCHA Inc.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471
1731973800	0.01991517	0.00015473	0.78	0.01946534	0.02038039	0.0191618
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892
1730159400	0.01537378	0.00042506	2.84	0.01500722	0.01544283	0.01479244
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635
1729641000	0.0148156	-3.2E-5	-0.22	0.01481452	0.01490196	0.01464713
1729554600	0.01484732	-0.000333	-2.19	0.01517429	0.01527275	0.01470435
1729468200	0.01518062	0.00014496	0.96	0.01504342	0.01524669	0.01497905
1729381800	0.01503566	-1.9E-5	-0.13	0.01506186	0.01509573	0.01496825
1729295400	0.01505447	0.00024563	1.66	0.01325586	0.01517661	0.01321968
1729209000	0.01480884	-7.4E-5	-0.50	0.01325586	0.01483773	0.01321968
1729122600	0.01488316	0.00019127	1.30	0.01472504	0.01503912	0.0146936
1729036200	0.01469189	0.00014681	1.01	0.01453252	0.0149151	0.01426979
1728949800	0.01454508	0.00073642	5.33	0.01325586	0.01462518	0.01321968
1728863400	0.01380866	-8.5E-5	-0.61	0.01391691	0.01391868	0.01364847
1728777000	0.01389366	0.00015452	1.12	0.01375729	0.01396036	0.01374385
1728690600	0.01373914	0.00049639	3.75	0.01325586	0.01395029	0.01321968
1728604200	0.01324275	-9.3E-5	-0.70	0.01332459	0.01346917	0.01295591
1728517800	0.01333597	-0.000347	-2.54	0.01367276	0.0137506	0.01327191
1728431400	0.01368316	-5.1E-5	-0.37	0.01370548	0.01390069	0.01361098
1728345000	0.01373412	-9.3E-5	-0.67	0.01336504	0.01417293	0.01330201
1728258600	0.01382684	0.00017428	1.28	0.01364403	0.01383974	0.01360377
1728172200	0.01365256	8.0E-6	0.06	0.01367931	0.01372085	0.01357677
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146
1727135400	0.01394244	-3.0E-5	-0.21	0.01292825	0.01405094	0.01238291
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263
1726012200	0.01267397	0.00010701	0.85	0.01253055	0.01276751	0.01241434
1725925800	0.01256696	0.00047405	3.92	0.01292825	0.01316489	0.01204188
1725839400	0.01209291	0.00019144	1.61	0.01191849	0.0121695	0.01180015
1725753000	0.01190147	4.8E-5	0.40	0.01187692	0.01206113	0.01182356
1725666600	0.01185315	-0.0005	-4.05	0.01235745	0.0125255	0.01155905
1725580200	0.01235344	-0.000382	-3.00	0.01276116	0.01281193	0.01227062
1725493800	0.01273553	5.1E-5	0.40	0.01263211	0.01287078	0.01227968
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575
1725321000	0.01301608	0.00041905	3.33	0.01292825	0.01316489	0.01238291
1725234600	0.01259703	-0.000373	-2.88	0.0129706	0.01298853	0.01259397
1725148200	0.01296999	-3.1E-5	-0.24	0.01300341	0.01305652	0.0129285
1725061800	0.01300139	-6.1E-5	-0.47	0.01304541	0.01317381	0.01274054
1724975400	0.01306251	4.2E-5	0.32	0.01298603	0.01345818	0.01295323
1724889000	0.01302067	-0.000105	-0.80	0.01308924	0.01324412	0.01274316
1724802600	0.01312522	-0.000714	-5.16	0.01383251	0.01390299	0.0127656
1724716200	0.01383915	-0.000302	-2.14	0.01415894	0.01417846	0.01383915
1724629800	0.01414075	6.0E-5	0.43	0.01412348	0.0143	0.01404528
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668

Convert CPTN

CPTN/BTC 0.00000022 BTC +0.00%	CPTN/EUR 0.020556 € +0.24%
CPTN/USD $ 0.021552 +0.18%	CPTN/GBP £ 0.016981 -0.20%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CPTN

CPTN News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert CPTN

CPTN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CPTN

CPTN News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert CPTN

CPTN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%