Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000566 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741392138 | CVNT/ETH | https://www.huobi.com/en-us/exchange/cvnt_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/cvnt_eth | 0 | 7 hours ago |
| 1.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741392138 | CVNT/BTC | https://www.huobi.com/en-us/exchange/cvnt_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/cvnt_btc | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15999901 | 0.00399461 | 2.496646698 | 0.12897998 | 0.18062095 | 0 | CX |
| 4 | 0.18343684 | -0.01944322 | -10.599408494 | 0.12897998 | 0.18901131 | 0 | CX |
| 12 | 0.19270364 | -0.02871002 | -14.8985353883 | 0.12897998 | 0.207138 | 0 | CX |
| 26 | 0.10293248 | 0.06106114 | 59.3215474843 | 0.10191041 | 0.207138 | 0 | CX |
| 52 | 0.1272745 | 0.03671912 | 28.8503352989 | 0.07951593 | 0.207138 | 0 | CX |
| 156 | 1.59892278 | -1.43492916 | -89.7434934287 | 0.04739436 | 3.87476014 | 2990.14901487 | CX |
| 260 | 0.01566312 | 0.1483305 | 947.004811302 | 0.00193645 | 289.77792 | 18727.3442407 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.164649 | -0.006405 | -3.74 | 0.13019542 | 0.1750009 | 0.12897998 | 0 |
| 1741305000 | 0.17105416 | -0.001452 | -0.84 | 0.17251276 | 0.17628403 | 0.16696457 | 0 |
| 1741218600 | 0.17250643 | 0.00654248 | 3.94 | 0.16573225 | 0.17285424 | 0.16422735 | 0 |
| 1741132200 | 0.16596395 | 0.00187397 | 1.14 | 0.16345806 | 0.1689042 | 0.1552511 | 0 |
| 1741045800 | 0.16408998 | -0.014932 | -8.34 | 0.13019542 | 0.17786109 | 0.12897998 | 0 |
| 1740959400 | 0.17902197 | 0.01600368 | 9.82 | 0.16360212 | 0.18062095 | 0.16151776 | 0 |
| 1740873000 | 0.16301829 | 0.00254608 | 1.59 | 0.15999901 | 0.16436968 | 0.15929009 | 0 |
| 1740786600 | 0.16047221 | -0.000288 | -0.18 | 0.160911 | 0.16166284 | 0.14879253 | 0 |
| 1740700200 | 0.16075993 | 0.00138944 | 0.87 | 0.16011896 | 0.16498074 | 0.15701457 | 0 |
| 1740613800 | 0.15937049 | -0.009264 | -5.49 | 0.16840125 | 0.1695889 | 0.15612702 | 0 |
| 1740527400 | 0.16863465 | -0.005943 | -3.40 | 0.17374014 | 0.17576478 | 0.16339825 | 0 |
| 1740441000 | 0.17457783 | -0.007831 | -4.29 | 0.13019542 | 0.18271631 | 0.12897998 | 0 |
| 1740354600 | 0.18240896 | -0.001145 | -0.62 | 0.18348871 | 0.18365147 | 0.18100902 | 0 |
| 1740268200 | 0.18355388 | 0.00092883 | 0.51 | 0.18236205 | 0.18405484 | 0.181969 | 0 |
| 1740181800 | 0.18262505 | -0.004367 | -2.34 | 0.18680697 | 0.18901131 | 0.18022748 | 0 |
| 1740095400 | 0.18699247 | 0.00349445 | 1.90 | 0.18359795 | 0.18761029 | 0.18326347 | 0 |
| 1740009000 | 0.18349802 | 0.00223576 | 1.23 | 0.18159016 | 0.18396463 | 0.18054993 | 0 |
| 1739922600 | 0.18126226 | -0.000703 | -0.39 | 0.18214097 | 0.18347754 | 0.17744918 | 0 |
| 1739836200 | 0.18196509 | -0.000714 | -0.39 | 0.13019542 | 0.18422191 | 0.12897998 | 0 |
| 1739749800 | 0.18267916 | -0.002738 | -1.48 | 0.18553247 | 0.18569908 | 0.18257696 | 0 |
| 1739663400 | 0.18541704 | 0.00034954 | 0.19 | 0.18517388 | 0.18608166 | 0.18481795 | 0 |
| 1739577000 | 0.1850675 | 0.00155353 | 0.85 | 0.18371812 | 0.18785037 | 0.18301176 | 0 |
| 1739490600 | 0.18351397 | -0.002045 | -1.10 | 0.18599474 | 0.18633767 | 0.18104062 | 0 |
| 1739404200 | 0.18555882 | 0.00353898 | 1.94 | 0.18192488 | 0.18638414 | 0.17887671 | 0 |
| 1739317800 | 0.18201984 | -0.003011 | -1.63 | 0.18524357 | 0.18714998 | 0.18026599 | 0 |
| 1739231400 | 0.18503104 | 0.00193454 | 1.06 | 0.13019542 | 0.18677385 | 0.12897998 | 0 |
| 1739145000 | 0.1830965 | -0.000448 | -0.24 | 0.18334874 | 0.18490081 | 0.18005901 | 0 |
| 1739058600 | 0.18354404 | 0.00015515 | 0.08 | 0.18343684 | 0.18406622 | 0.18184632 | 0 |
| 1738972200 | 0.18338889 | 0.00010068 | 0.05 | 0.18349417 | 0.19032072 | 0.18187366 | 0 |
| 1738885800 | 0.18328821 | -0.000161 | -0.09 | 0.18358022 | 0.1883925 | 0.18197025 | 0 |
| 1738799400 | 0.18344963 | -0.002754 | -1.48 | 0.18583858 | 0.1882477 | 0.18276082 | 0 |
| 1738713000 | 0.18620395 | -0.006955 | -3.60 | 0.19294064 | 0.19333478 | 0.18297 | 0 |
| 1738626600 | 0.19315922 | 0.00768544 | 4.14 | 0.13019542 | 0.19475 | 0.12897998 | 0 |
| 1738540200 | 0.18547378 | -0.005916 | -3.09 | 0.19103137 | 0.19273943 | 0.18288003 | 0 |
| 1738453800 | 0.19139021 | -0.003028 | -1.56 | 0.19441746 | 0.19520734 | 0.19052947 | 0 |
| 1738367400 | 0.19441772 | -0.005089 | -2.55 | 0.19908308 | 0.20123517 | 0.19297239 | 0 |
| 1738281000 | 0.19950644 | 0.0022292 | 1.13 | 0.1971014 | 0.2021257 | 0.19646602 | 0 |
| 1738194600 | 0.19727724 | 0.00512183 | 2.67 | 0.19253232 | 0.19914984 | 0.19250611 | 0 |
| 1738108200 | 0.19215541 | -0.001242 | -0.64 | 0.19447429 | 0.19671912 | 0.19046603 | 0 |
| 1738021800 | 0.1933971 | -0.002277 | -1.16 | 0.13019542 | 0.19886901 | 0.12897998 | 0 |
| 1737935400 | 0.19567368 | -0.003607 | -1.81 | 0.19898846 | 0.20017938 | 0.19524061 | 0 |
| 1737849000 | 0.19928093 | 0.00027074 | 0.14 | 0.19898141 | 0.20001814 | 0.19791547 | 0 |
| 1737762600 | 0.19901019 | 0.00138658 | 0.70 | 0.19753277 | 0.20364467 | 0.19524983 | 0 |
| 1737676200 | 0.19762361 | 0.00018567 | 0.09 | 0.19692377 | 0.2027774 | 0.19241552 | 0 |
| 1737589800 | 0.19743794 | -0.003759 | -1.87 | 0.20172833 | 0.20192935 | 0.19634218 | 0 |
| 1737503400 | 0.20119702 | 0.00728304 | 3.76 | 0.19385145 | 0.20378596 | 0.19020789 | 0 |
| 1737417000 | 0.19391398 | 0.00127713 | 0.66 | 0.13019542 | 0.207138 | 0.12897998 | 0 |
| 1737330600 | 0.19263685 | -0.005546 | -2.80 | 0.19809284 | 0.20190104 | 0.18946045 | 0 |
| 1737244200 | 0.19818273 | 0.00014161 | 0.07 | 0.19816547 | 0.19930437 | 0.19436202 | 0 |
| 1737157800 | 0.19804112 | 0.00799608 | 4.21 | 0.19001901 | 0.20122274 | 0.19001901 | 0 |
| 1737071400 | 0.19004504 | -0.000273 | -0.14 | 0.1907701 | 0.19116635 | 0.1849687 | 0 |
| 1736985000 | 0.19031844 | 0.00672963 | 3.67 | 0.18332651 | 0.19087548 | 0.18332651 | 0 |
| 1736898600 | 0.18358881 | 0.0043447 | 2.42 | 0.17956577 | 0.18489074 | 0.17924309 | 0 |
| 1736812200 | 0.17924411 | -0.000123 | -0.07 | 0.13019542 | 0.17989486 | 0.12897998 | 0 |
| 1736725800 | 0.17936722 | -0.000278 | -0.15 | 0.17968309 | 0.18118715 | 0.17798388 | 0 |
| 1736639400 | 0.17964509 | -0.000362 | -0.20 | 0.17994314 | 0.18041738 | 0.17828743 | 0 |
| 1736553000 | 0.18000733 | 0.00472979 | 2.70 | 0.13019542 | 0.181809 | 0.12897998 | 0 |
| 1736466600 | 0.17527754 | -0.005475 | -3.03 | 0.18039295 | 0.18110832 | 0.1734217 | 0 |
| 1736380200 | 0.18075287 | -0.003325 | -1.81 | 0.18390525 | 0.18471509 | 0.17597938 | 0 |
| 1736293800 | 0.18407741 | -0.010174 | -5.24 | 0.19434501 | 0.19514312 | 0.18271769 | 0 |
| 1736207400 | 0.19425151 | 0.00728637 | 3.90 | 0.13019542 | 0.19471011 | 0.12897998 | 0 |
| 1736121000 | 0.18696514 | 0.00036628 | 0.20 | 0.18654988 | 0.1876394 | 0.18486141 | 0 |
| 1736034600 | 0.18659886 | 0.00020672 | 0.11 | 0.18651304 | 0.18747615 | 0.18539871 | 0 |
| 1735948200 | 0.18639214 | 0.00233033 | 1.27 | 0.18411026 | 0.18796202 | 0.18248603 | 0 |
| 1735861800 | 0.18406181 | 0.0045498 | 2.53 | 0.13019542 | 0.18571181 | 0.12897998 | 0 |
| 1735775400 | 0.17951201 | 0.00223882 | 1.26 | 0.17742836 | 0.18024131 | 0.17636655 | 0 |
| 1735689000 | 0.17727319 | 0.00141788 | 0.81 | 0.1759457 | 0.18262258 | 0.17474281 | 0 |
| 1735602600 | 0.17585531 | -0.002098 | -1.18 | 0.13019542 | 0.18014019 | 0.12897998 | 0 |
| 1735516200 | 0.17795344 | -0.002591 | -1.44 | 0.18077054 | 0.18077054 | 0.1764798 | 0 |
| 1735429800 | 0.18054476 | 0.00144668 | 0.81 | 0.17911263 | 0.18092571 | 0.17865874 | 0 |
| 1735343400 | 0.17909808 | -0.002638 | -1.45 | 0.1818929 | 0.18458748 | 0.17754124 | 0 |
| 1735257000 | 0.1817361 | -0.006681 | -3.55 | 0.18938738 | 0.18973759 | 0.18071302 | 0 |
| 1735170600 | 0.18841747 | 0.00119288 | 0.64 | 0.18749163 | 0.18873707 | 0.18555856 | 0 |
| 1735084200 | 0.18722459 | 0.00730588 | 4.06 | 0.17984632 | 0.1886966 | 0.17752119 | 0 |
| 1734997800 | 0.17991871 | -0.000646 | -0.36 | 0.13019542 | 0.18308276 | 0.12897998 | 0 |
| 1734911400 | 0.18056484 | -0.003875 | -2.10 | 0.18440353 | 0.18498384 | 0.17900817 | 0 |
| 1734825000 | 0.18443936 | -0.000723 | -0.39 | 0.18562635 | 0.18905184 | 0.18324198 | 0 |
| 1734738600 | 0.1851622 | -0.000909 | -0.49 | 0.18521804 | 0.18632112 | 0.17512429 | 0 |
| 1734652200 | 0.18607085 | -0.004838 | -2.53 | 0.19081994 | 0.19521166 | 0.18169321 | 0 |
| 1734565800 | 0.1909084 | -0.010693 | -5.30 | 0.20163533 | 0.20230445 | 0.19064926 | 0 |
| 1734479400 | 0.20160174 | 0.00028838 | 0.14 | 0.20142107 | 0.20577505 | 0.20030691 | 0 |
| 1734393000 | 0.20131336 | 0.00246738 | 1.24 | 0.13019542 | 0.20471437 | 0.12897998 | 0 |
| 1734306600 | 0.19884598 | 0.00616573 | 3.20 | 0.19283221 | 0.19964099 | 0.19250805 | 0 |
| 1734220200 | 0.19268025 | 0.0002243 | 0.12 | 0.19270364 | 0.19496568 | 0.19126032 | 0 |
| 1734133800 | 0.19245595 | 0.00242457 | 1.28 | 0.1901834 | 0.19359658 | 0.18865858 | 0 |
| 1734047400 | 0.19003138 | -0.002383 | -1.24 | 0.19226709 | 0.19478952 | 0.18869424 | 0 |
| 1733961000 | 0.19241431 | 0.0088935 | 4.85 | 0.1840107 | 0.19369933 | 0.18199347 | 0 |
| 1733874600 | 0.18352081 | -0.001546 | -0.84 | 0.18470523 | 0.18664931 | 0.1793315 | 0 |
| 1733788200 | 0.18506676 | -0.006989 | -3.64 | 0.13019542 | 0.19077147 | 0.12897998 | 0 |
| 1733701800 | 0.19205587 | 0.00217445 | 1.15 | 0.18981357 | 0.19205587 | 0.1880455 | 0 |
| 1733615400 | 0.18988142 | -0.0001 | -0.05 | 0.18975624 | 0.19108288 | 0.18838163 | 0 |
|
CVNT/BTC 0.00000190 BTC
+0.00%
|
CVNT/EUR 0.151662 €
-0.33%
|
|
CVNT/USD $ 0.163994
-0.51%
|
CVNT/GBP £ 0.127128
-0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
