Community Business Token (CBT) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Community Business TokenCBT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000031

0.00

(

0.00%

)

Official Links

Website

Info

Rank 99999

ethereum

Categories:

Bid

UST 0.00000016

Exchange

LATOKEN

Ask

UST 0.00000033

Last Trade Time

17:32:03

Volume (24h)

$ 0

Last Trade Size

78,787.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00000031

Fully Diluted Market Cap

Genesis Date

Days Range 0.00000031-0.00000031

52 Weeks Range 0.00000016-0.00000097

Circulating Supply 70,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	3.3E-7	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	CBT/USDT	/crypto/Community-Business-Token-CBT	1	/crypto/Community-Business-Token-CBT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.3E-7	-2.0E-8	-6.06060606061	2.8E-7	3.3E-7	8753431.14286	CX
4	3.8E-7	-7.0E-8	-18.4210526316	2.8E-7	3.8E-7	2946139.64286	CX
12	5.4E-7	-2.3E-7	-42.5925925926	1.6E-7	5.4E-7	10655272.7857	CX
26	4.0E-7	-9.0E-8	-22.5	1.6E-7	6.4E-7	12455026.5165	CX
52	5.0E-7	-1.9E-7	-38	1.6E-7	9.7E-7	18868462.8713	CX
156	5.0E-7	-1.9E-7	-38	1.6E-7	9.7E-7	18868462.8713	CX
260	5.0E-7	-1.9E-7	-38	1.6E-7	9.7E-7	18868462.8713	CX

The CBT blockchain rewards program aims to have a decisive impact in multiple areas of existing loyalty programs. The platform will allow for the efficient use of a cryptocurrency token in the markets without needing a significant overhaul of the existing financial infrastructure. It also allows bus... The CBT blockchain rewards program aims to have a decisive impact in multiple areas of existing loyalty programs. The platform will allow for the efficient use of a cryptocurrency token in the markets without needing a significant overhaul of the existing financial infrastructure. It also allows businesses to eliminate the liability of unredeemed reward points. CBT, as an emerging cryptocurrency, has a strong focus on enhancing micropayments. It is only a matter of time before all loyalty programs migrate to blockchain. The business rewards industry is changing swiftly, along with customer expectations. Customer pain points today will inform the innovations of the future. The CBT blockchain rewards program technology for loyalty programs will not only allow more businesses to explore the capabilities, it will also change the future of small businesses. DigitalFlyer® SA and CBT (Community Business Token) have successfully developed a B2C (business to customer) and B2B (business to business) digital marketplace with its own blockchain rewards token. The CBT token has been developed for any rewards program, making the implementation really simple and cost effective. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	3.1E-7	-2.0E-8	-6.06	3.3E-7	3.3E-7	3.1E-7	88787
1780444200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	0
1780357800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	10000
1780271400	3.3E-7	5.0E-8	17.86	2.8E-7	3.3E-7	2.8E-7	10000
1780185000	2.8E-7	-4.0E-8	-12.50	3.2E-7	3.3E-7	2.8E-7	59633698
1780098600	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	1521533
1780012200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	10000
1779925800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	10001
1779839400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	10010
1779753000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	10000
1779666600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	10000
1779580200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	10000
1779493800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	10000
1779407400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	10000
1779321000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	10000
1779234600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	10000
1779148200	3.3E-7	-2.0E-8	-5.71	3.5E-7	3.5E-7	3.3E-7	1546784
1779061800	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	0
1778975400	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1778889000	3.5E-7	1.0E-8	2.94	3.4E-7	3.5E-7	3.4E-7	14889
1778802600	3.4E-7	-1.0E-8	-2.86	3.5E-7	3.5E-7	3.4E-7	110000
1778716200	3.5E-7	-1.0E-8	-2.78	3.6E-7	3.6E-7	3.5E-7	10000
1778629800	3.6E-7	2.0E-8	5.88	3.4E-7	3.6E-7	3.4E-7	10003
1778543400	3.4E-7	-2.0E-8	-5.56	3.6E-7	3.6E-7	3.4E-7	46587
1778457000	3.6E-7	0	0.00	3.6E-7	3.6E-7	3.6E-7	30860
1778370600	3.6E-7	0	0.00	3.6E-7	3.6E-7	3.1E-7	19309870
1778284200	3.6E-7	-2.0E-8	-5.26	3.8E-7	3.8E-7	3.6E-7	28888
1778197800	3.8E-7	0	0.00	3.8E-7	3.8E-7	3.8E-7	10000
1778111400	3.8E-7	-7.0E-8	-15.56	4.5E-7	4.5E-7	3.8E-7	24233
1778025000	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1777938600	4.5E-7	0	0.00	4.5E-7	4.5E-7	3.0E-7	48437551
1777852200	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1777765800	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1777679400	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	110000
1777593000	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1777506600	4.5E-7	-7.0E-8	-13.46	5.2E-7	5.2E-7	4.5E-7	10725310
1777420200	5.2E-7	1.7E-7	48.57	3.5E-7	5.3E-7	3.5E-7	112716303
1777333800	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1777247400	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1777161000	3.5E-7	1.9E-7	118.75	1.6E-7	3.5E-7	1.6E-7	18
1777074600	1.6E-7	-1.9E-7	-54.29	3.5E-7	3.5E-7	1.6E-7	639942809
1776988200	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1776901800	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1776815400	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1776729000	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1776642600	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1776556200	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1776469800	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	0
1776383400	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	0
1776297000	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1776210600	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1776124200	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1776037800	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	0
1775951400	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	10000
1775865000	3.5E-7	-5.0E-8	-12.50	4.0E-7	4.0E-7	3.5E-7	33938
1775778600	4.0E-7	-4.0E-8	-9.09	4.4E-7	4.4E-7	4.0E-7	33888
1775692200	4.4E-7	-1.0E-8	-2.22	4.5E-7	4.5E-7	4.0E-7	28898
1775605800	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1775519400	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1775433000	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1775346600	4.5E-7	4.0E-8	9.76	4.1E-7	4.5E-7	4.1E-7	18888
1775260200	4.1E-7	-4.0E-8	-8.89	4.5E-7	4.5E-7	4.1E-7	28888
1775173800	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1775087400	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1775001000	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1774914600	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10003
1774828200	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1774741800	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1774655400	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1774569000	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1774482600	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1774396200	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1774309800	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1774223400	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1774137000	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1774050600	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1773964200	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	10000
1773877800	4.5E-7	-5.0E-8	-10.00	5.0E-7	5.0E-7	4.5E-7	20000
1773791400	5.0E-7	-4.0E-8	-7.41	5.4E-7	5.4E-7	5.0E-7	28888
1773705000	5.4E-7	0	0.00	5.4E-7	5.4E-7	5.4E-7	10000
1773618600	5.4E-7	0	0.00	5.4E-7	5.4E-7	5.4E-7	10000
1773532200	5.4E-7	0	0.00	5.4E-7	5.4E-7	5.4E-7	10000
1773445800	5.4E-7	0	0.00	5.4E-7	5.4E-7	5.4E-7	10000
1773359400	5.4E-7	0	0.00	5.4E-7	5.4E-7	5.4E-7	81389
1773273000	5.4E-7	0	0.00	5.4E-7	5.4E-7	5.4E-7	10000
1773186600	5.4E-7	0	0.00	5.4E-7	5.4E-7	5.4E-7	10000
1773100200	5.4E-7	0	0.00	5.4E-7	5.4E-7	5.4E-7	10000
1773013800	5.4E-7	0	0.00	5.4E-7	5.4E-7	5.4E-7	10000
1772927400	5.4E-7	0	0.00	5.4E-7	5.4E-7	5.4E-7	10000
1772841000	5.4E-7	0	0.00	5.4E-7	5.4E-7	5.4E-7	10000
1772754600	5.4E-7	0	0.00	5.4E-7	5.4E-7	5.4E-7	10000
1772668200	5.4E-7	2.0E-8	3.85	5.2E-7	5.4E-7	5.2E-7	10000

CBT/BTC 0 BTC -	CBT/EUR 0 € -
CBT/USD $ 0 -	CBT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About CBT

CBTUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

CBT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About CBT

CBTUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

CBT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free