Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Collector CryptCARDS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2138

-0.0144

(

-6.31%

)

Official Links

Website

Info

Rank 571

solana

Categories:

Bid

UST 0.2092

Exchange

LBANK

Ask

UST 0.2105

Last Trade Time

05:32:42

Volume (24h)

$ 35,891

Last Trade Size

13.14

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.2138

Fully Diluted Market Cap

UST 427,537,100

Genesis Date

Days Range 0.1915-0.2286

52 Weeks Range 0.0285-0.361

Circulating Supply 1,999,705,801 / 2,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	6410.3965286	0.21925	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,405.00	CARDS/USDT	/crypto/Collector-Crypt-CARDS	1	/crypto/Collector-Crypt-CARDS	100	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1874	0.0264	14.0875133404	0.1461	0.2655	338864.525286	CX
4	0.1584	0.0554	34.9747474747	0.0952	0.2655	331404.024339	CX
12	0.0324	0.1814	559.87654321	0.0292	0.2655	524652.595574	CX
26	0.0431	0.1707	396.055684455	0.0285	0.2655	628864.604834	CX
52	0.1299	0.0839	64.5881447267	0.0285	0.361	618911.903818	CX
156	0.1299	0.0839	64.5881447267	0.0285	0.361	618911.903818	CX
260	0.1299	0.0839	64.5881447267	0.0285	0.361	618911.903818	CX

Collector Crypt modernizes collectibles by tokenizing physical assets onto the blockchain. Vault your cards securely while trading RWA-backed tokens representing authenticated ownership. Smart contracts eliminate fraud, reduce fees, and enable instant settlements. Experience transparent, efficient c... Collector Crypt modernizes collectibles by tokenizing physical assets onto the blockchain. Vault your cards securely while trading RWA-backed tokens representing authenticated ownership. Smart contracts eliminate fraud, reduce fees, and enable instant settlements. Experience transparent, efficient collectible trading where physical authenticity meets digital accessibility, built for today's global collector community. Buy digital repacks from our gacha machine, $75m revenue and growing. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.2264	0.0315	16.16	0.1952	0.247	0.183	335836
1780444200	0.1949	-0.0113	-5.48	0.2062	0.2314	0.1905	280094
1780357800	0.2062	-0.0322	-13.51	0.2341	0.2655	0.2052	294808
1780271400	0.2384	0.0572	31.57	0.1803	0.2387	0.1803	352966
1780185000	0.1812	0.0191	11.78	0.163	0.1863	0.1569	365604
1780098600	0.1621	-0.0093	-5.43	0.1711	0.1805	0.1621	401569
1780012200	0.1714	-0.016	-8.54	0.1874	0.1874	0.1461	341171
1779925800	0.1874	0.032	20.59	0.1556	0.196	0.1498	245657
1779839400	0.1554	-0.0132	-7.83	0.1729	0.1927	0.1546	425816
1779753000	0.1686	0.0317	23.16	0.1368	0.1954	0.1359	454440
1779666600	0.1369	0.0186	15.72	0.1172	0.1426	0.1142	327440
1779580200	0.1183	-0.0025	-2.07	0.1204	0.1223	0.1109	258104
1779493800	0.1208	-0.0055	-4.35	0.1262	0.13	0.1069	357734
1779407400	0.1263	0.0254	25.17	0.1009	0.1547	0.1009	380574
1779321000	0.1009	0.0004	0.40	0.1009	0.1009	0.1009	0
1779234600	0.1005	0.0004	0.40	0.1001	0.113	0.0952	336207
1779148200	0.1001	-0.0197	-16.44	0.1136	0.1172	0.0994	403797
1779061800	0.1198	-0.0006	-0.50	0.1198	0.12	0.1121	147933
1778975400	0.1204	-0.0159	-11.67	0.1363	0.1363	0.1142	216339
1778889000	0.1363	0.0005	0.37	0.1363	0.1363	0.1363	0
1778802600	0.1358	0.0041	3.11	0.1327	0.1413	0.1163	200371
1778716200	0.1317	0.0131	11.05	0.1186	0.1414	0.1148	305671
1778629800	0.1186	0.0035	3.04	0.1153	0.1192	0.1013	493721
1778543400	0.1151	-0.0025	-2.13	0.1175	0.1459	0.1146	394711
1778457000	0.1176	-0.0021	-1.75	0.1197	0.1222	0.1093	300568
1778370600	0.1197	-0.0069	-5.45	0.127	0.1423	0.1174	346497
1778284200	0.1266	-0.0077	-5.73	0.133	0.1498	0.1175	875647
1778197800	0.1343	-0.0239	-15.11	0.1584	0.1586	0.1244	436026
1778111400	0.1582	-0.0149	-8.61	0.1732	0.1758	0.1474	289006
1778025000	0.1731	0.0025	1.47	0.1627	0.1811	0.14	554122
1777938600	0.1706	0.064	60.04	0.1056	0.1718	0.1056	615877
1777852200	0.1066	-0.0132	-11.02	0.1154	0.1331	0.0954	354872
1777765800	0.1198	-0.0004	-0.33	0.1197	0.1383	0.1173	229882
1777679400	0.1202	0.0289	31.65	0.0937	0.1358	0.0937	447385
1777593000	0.0913	0.0147	19.19	0.0766	0.0953	0.0755	383180
1777506600	0.0766	-0.0073	-8.70	0.0855	0.0951	0.0723	324539
1777420200	0.0839	-0.0028	-3.23	0.0863	0.0884	0.0736	325665
1777333800	0.0867	-0.0072	-7.67	0.0949	0.122	0.0818	437540
1777247400	0.0939	0.0246	35.50	0.0693	0.0993	0.0667	282355
1777161000	0.0693	-0.0043	-5.84	0.0736	0.0797	0.0683	242464
1777074600	0.0736	0.0173	30.73	0.0563	0.0831	0.0563	482235
1776988200	0.0563	-0.0105	-15.72	0.0666	0.0668	0.0527	542034
1776901800	0.0668	0.0184	38.02	0.0484	0.0729	0.0484	409186
1776815400	0.0484	-0.0011	-2.22	0.0495	0.0512	0.0464	620555
1776729000	0.0495	-0.0021	-4.07	0.0516	0.0516	0.0476	652604
1776642600	0.0516	0.0002	0.39	0.0514	0.0597	0.0514	566141
1776556200	0.0514	-0.0102	-16.56	0.0616	0.0621	0.0514	563641
1776469800	0.0616	0.0006	0.98	0.0603	0.0657	0.0524	450467
1776383400	0.061	-0.0001	-0.16	0.0621	0.0726	0.0576	421799
1776297000	0.0611	-0.0083	-11.96	0.0694	0.0694	0.0561	519513
1776210600	0.0694	-0.002	-2.80	0.0779	0.0954	0.0685	549156
1776124200	0.0714	0.0273	61.90	0.0441	0.0839	0.0434	879266
1776037800	0.0441	0.0031	7.56	0.041	0.0468	0.041	693817
1775951400	0.041	-0.0037	-8.28	0.0447	0.0447	0.0404	661783
1775865000	0.0447	0.0037	9.02	0.041	0.0447	0.0408	722440
1775778600	0.041	-0.0021	-4.87	0.0431	0.0464	0.0405	655521
1775692200	0.0431	0.0022	5.38	0.0409	0.0452	0.0401	719314
1775605800	0.0409	0.0034	9.07	0.0375	0.0409	0.0368	840917
1775519400	0.0375	-0.0028	-6.95	0.0403	0.0414	0.0375	714717
1775433000	0.0403	0.00335	9.07	0.03693	0.0419	0.03693	779481
1775346600	0.03695	-0.00095	-2.51	0.0379	0.03851	0.03641	766
1775260200	0.0379	0.0038	11.14	0.0341	0.0382	0.0341	855709
1775173800	0.0341	0	0.00	0.0341	0.035	0.0323	900156
1775087400	0.0341	-0.0046	-11.89	0.0387	0.0388	0.0292	930476
1775001000	0.0387	0.0005	1.31	0.0382	0.0407	0.0382	719371
1774914600	0.0382	0.0008	2.14	0.0374	0.0386	0.0366	725305
1774828200	0.0374	0	0.00	0.0374	0.0392	0.0363	767947
1774741800	0.0374	0.0005	1.36	0.0369	0.0383	0.0364	777546
1774655400	0.0369	-0.0045	-10.87	0.0414	0.0416	0.0362	696886
1774569000	0.0414	-0.0074	-15.16	0.0485	0.0485	0.0404	702310
1774482600	0.0488	0.0045	10.16	0.0445	0.0509	0.0438	635858
1774396200	0.0443	0.0021	4.98	0.0422	0.0469	0.0405	705434
1774309800	0.0422	0.0051	13.75	0.0371	0.0443	0.0358	770877
1774223400	0.0371	-0.0017	-4.38	0.0388	0.0388	0.0371	731042
1774137000	0.0388	-0.0027	-6.51	0.0417	0.0429	0.0388	727920
1774050600	0.0415	0.0061	17.23	0.0354	0.0416	0.0354	783107
1773964200	0.0354	0.0002	0.57	0.0352	0.0364	0.0346	797143
1773877800	0.0352	-0.0031	-8.09	0.0383	0.0409	0.0352	780582
1773791400	0.0383	0.0022	6.09	0.0361	0.0415	0.0361	803507
1773705000	0.0361	-0.0019	-5.00	0.038	0.038	0.0342	895626
1773618600	0.038	0.0022	6.15	0.0358	0.038	0.0345	766154
1773532200	0.0358	-0.0007	-1.92	0.0365	0.0365	0.0348	798515
1773445800	0.0365	-0.0022	-5.68	0.0387	0.0397	0.0365	730953
1773359400	0.0387	0.0063	19.44	0.0324	0.039	0.0324	856813
1773273000	0.0324	0.0003	0.93	0.0321	0.0366	0.0317	918123
1773186600	0.0321	0.0009	2.88	0.0308	0.0325	0.0301	884878
1773100200	0.0312	-0.0013	-4.00	0.0325	0.0329	0.0306	938563
1773013800	0.0325	-0.0009	-2.69	0.0334	0.0336	0.0321	863036
1772927400	0.0334	-0.0015	-4.30	0.0349	0.0349	0.0328	869116
1772841000	0.0349	-0.0015	-4.12	0.0364	0.0364	0.0343	791164
1772754600	0.0364	0.001	2.82	0.0356	0.037	0.0342	801882
1772668200	0.0354	0.0016	4.73	0.0342	0.0357	0.0342	791080