CoinFiCOFII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.008454

-0.000038

(

-0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 696

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.007609

Exchange

Ask

US$ 0.008454

Last Trade Time

17:54:52

Volume (24h)

$ 1,354,944

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.72%

Trade Price

US$ 0.003863

Fully Diluted Market Cap

US$ 2,536,188

Genesis Date

15/12/2017

Days Range 0.008435-0.008506

52 Weeks Range 0.004967-0.010902

Circulating Supply 222,013,565 / 300,000,000

74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000164	Gate.io	153135471.7	/cdn/crypto/logos/exchanges/GATE.png	$ 29,480.61	1745005517	COFI/USDT	https://gate.io/trade/COFI_USDT	USDT	1	https://gate.io/trade/COFI_USDT	100	20 minutes ago
1.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744934537	COFI/ETH	https://trade.kucoin.com/COFI-ETH	ETH	2	https://trade.kucoin.com/COFI-ETH	0	20 hours ago
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	COFI/ETH	https://gate.io/trade/COFI_ETH	ETH	3	https://gate.io/trade/COFI_ETH	0	20 hours ago
1.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744934537	COFI/BTC	https://trade.kucoin.com/COFI-BTC	BTC	4	https://trade.kucoin.com/COFI-BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0079475	0.00050646	6.37256999056	0.007901	0.00864734	0	CX
4	0.00841312	4.084E-5	0.485432277205	0.00749673	0.01022019	0	CX
12	0.01039646	-0.0019425	-18.6842444447	0.00749673	0.01071814	0	CX
26	0.00685239	0.00160157	23.3724291816	0.00652106	0.010902	0	CX
52	0.00612829	0.00232567	37.9497380183	0.0049672	0.010902	0	CX
156	0.00393689	0.00451707	114.737013226	0.00145028	0.010902	0	CX
260	0	0	0	0	0.0273209	2935496.77198	CX

CoinFi is a decentralized market intelligence platform for the cryptocurrency markets.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.00848837	7.1E-5	0.84	0.0084043	0.00854737	0.00838136
1744847400	0.00841756	5.4E-5	0.65	0.00836693	0.00854718	0.0083147
1744761000	0.0083635	-8.6E-5	-1.02	0.00845628	0.00864734	0.00836109
1744674600	0.00844949	9.6E-5	1.15	0.00836955	0.00857968	0.00836955
1744588200	0.00835335	-0.000181	-2.12	0.00853481	0.0085872	0.00830951
1744501800	0.00853436	0.00019769	2.37	0.00834098	0.0085813	0.00827996
1744415400	0.00833667	0.00037029	4.65	0.0079475	0.00842469	0.007901
1744329000	0.00796638	-0.000304	-3.68	0.00825241	0.00825548	0.00785033
1744242600	0.00827004	-0.00195	-19.08	0.00986382	0.01022019	0.00749673
1744156200	0.01022019	0	0.00	0.00986382	0.01022019	0.00982359
1744069800	0.01022019	0	0.00	0	0	0
1743983400	0.01022019	0	0.00	0	0	0
1743897000	0.01022019	0.0018358	21.90	0.00986382	0.01022019	0.00982359
1743810600	0.00838439	5.9E-5	0.71	0.00831908	0.00846765	0.0081657
1743724200	0.00832555	6.6E-5	0.80	0.00824798	0.00837909	0.00812329
1743637800	0.00825912	-0.000257	-3.02	0.00851735	0.00882515	0.00823182
1743551400	0.00851623	0.00027282	3.31	0.00825507	0.00854914	0.00824196
1743465000	0.00824341	1.5E-5	0.18	0.00986382	0.01022019	0.00813419
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00845636	0.00816941
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00874955	0.00835851
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00863687
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00887332	0.00855789
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993
1742601000	0.00840657	-1.3E-5	-0.15	0.00841312	0.00847761	0.00831996
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.00874439	0.00836289
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.0087	0.0082602
1742341800	0.00826762	-0.000144	-1.71	0.00840583	0.00840583	0.00811972
1742255400	0.00841125	0.00015153	1.83	0.00986382	0.01022019	0.00825865
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865
1741996200	0.00840183	0.00029244	3.61	0.00810372	0.00852321	0.00808552
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917
1741823400	0.00836871	0.00010248	1.24	0.00828499	0.00843711	0.00807252
1741737000	0.00826623	0.00037674	4.78	0.00784736	0.00834441	0.0076867
1741650600	0.00788949	-0.000157	-1.95	0.00986382	0.01022019	0.00775181
1741564200	0.00804617	-0.000565	-6.56	0.00861545	0.00864334	0.00801
1741477800	0.00861139	-5.4E-5	-0.62	0.00866996	0.00868503	0.00852968
1741391400	0.00866573	-0.000337	-3.74	0.00986382	0.01022019	0.00857223
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.0092781	0.0087876
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354
1741132200	0.00873494	9.9E-5	1.15	0.00860305	0.00888969	0.00817111
1741045800	0.00863631	-0.000786	-8.34	0.00986382	0.01022019	0.00850705
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999
1740441000	0.0091883	-0.000412	-4.29	0.00986382	0.01022019	0.00915839
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943
1739836200	0.00957711	-3.8E-5	-0.40	0.00986382	0.01022019	0.00952243
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768
1739231400	0.00973847	0.00010182	1.06	0.00986382	0.01022019	0.00968917
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963
1738626600	0.01016627	0.0004045	4.14	0.00986382	0.01025	0.0094088
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452
1738021800	0.01017879	-0.00012	-1.17	0.00986382	0.01046679	0.00978248
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094
1737417000	0.01020599	6.7E-5	0.66	0.00986382	0.010902	0.00982359
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958