CoilCOIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.52776

0.00331

(

0.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2406

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.47449

Exchange

Ask

US$ 0.482125

Last Trade Time

11:13:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.02

Fully Diluted Market Cap

US$ 1

Genesis Date

16/8/2020

Days Range 0.52445-0.531814

52 Weeks Range 0.492753-1.14

Circulating Supply 215,549 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COIL/ETH	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	ETH	1	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.92701326	-0.39925337	-43.0687873871	0.49275282	0.93359671	0	CX
4	0.92701326	-0.39925337	-43.0687873871	0.49275282	0.93359671	0	CX
12	0.86527499	-0.3375151	-39.0066861865	0.49275282	1.03760634	0	CX
26	0.63784997	-0.11009008	-17.2595571338	0.49275282	1.1407795	0	CX
52	0.98632823	-0.45856834	-46.4924683338	0.49275282	1.1407795	0	CX
156	0.787356	-0.25959611	-32.9706143092	0.24820475	1.1407795	0.01049124	CX
260	0.9501933	-0.42243341	-44.4576287793	0.24820475	6.94554457	0.74184339	CX

Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742169000	0.52414996	-0.014734	-2.73	0.5382117	0.53932886	0.51740533
1742082600	0.53888422	0.0071587	1.35	0.53158101	0.54286375	0.52927166
1741996200	0.53172552	0.01378384	2.66	0.51784441	0.54040711	0.51752205
1741909800	0.51794168	-0.011702	-2.21	0.5306028	0.53205066	0.50683679
1741823400	0.52964405	-0.004305	-0.81	0.5334874	0.54279705	0.50966582
1741737000	0.53394872	0.01100484	2.10	0.51681896	0.54497579	0.49275282
1741650600	0.52294388	-0.035407	-6.34	0.92701326	0.93359671	0.50338806
1741564200	0.55835112	-0.051345	-8.42	0.61143558	0.61392278	0.5545689
1741477800	0.60969592	0.01580417	2.66	0.59385284	0.61995599	0.5852963
1741391400	0.59389175	-0.018441	-3.01	0.92701326	0.93359671	0.58760565
1741305000	0.61233319	-0.012597	-2.02	0.6228656	0.6446613	0.60581088
1741218600	0.6249304	0.02172066	3.60	0.60184803	0.63053564	0.59892174
1741132200	0.60320974	0.00442695	0.74	0.5956842	0.61686296	0.5591737
1741045800	0.59878279	-0.100405	-14.36	0.92701326	0.93359671	0.58312034
1740959400	0.69918806	0.08545703	13.92	0.61543456	0.7085116	0.60518005
1740873000	0.61373103	-0.007136	-1.15	0.62012273	0.63311733	0.59621221
1740786600	0.6208675	-0.018992	-2.97	0.64096245	0.64172945	0.57785414
1740700200	0.63985919	-0.007467	-1.15	0.65071118	0.66073504	0.62170398
1740613800	0.64732636	-0.046809	-6.74	0.69302979	0.69521131	0.62895439
1740527400	0.69413584	-0.005072	-0.73	0.69919917	0.70262568	0.65203677
1740441000	0.69920751	-0.084204	-10.75	0.92701326	0.93359671	0.6939024
1740354600	0.78341121	0.01468423	1.91	0.76829623	0.78916374	0.7632718
1740268200	0.76872698	0.02931845	3.97	0.73956415	0.7767305	0.737969
1740181800	0.73940853	-0.022629	-2.97	0.76103192	0.78976123	0.72758666
1740095400	0.76203792	0.00758111	1.00	0.75483198	0.76915216	0.75287834
1740009000	0.75445681	0.01378662	1.86	0.74198188	0.76023157	0.73817465
1739922600	0.74067019	-0.020931	-2.75	0.7623325	0.76426946	0.72446584
1739836200	0.76160162	0.02225423	3.01	0.92701326	0.93359671	0.74396886
1739749800	0.73934739	-0.008348	-1.12	0.74862647	0.75741645	0.7382469
1739663400	0.7476955	-0.009863	-1.30	0.75758041	0.761207	0.74402167
1739577000	0.75755817	0.01376994	1.85	0.74282947	0.774838	0.7406424
1739490600	0.74378823	-0.016302	-2.14	0.76009262	0.76588962	0.72628331
1739404200	0.76008984	0.03626873	5.01	0.72487713	0.77569671	0.71124058
1739317800	0.72382111	-0.015082	-2.04	0.74047844	0.75703016	0.71812972
1739231400	0.73890275	0.007834	1.07	0.92701326	0.93359671	0.73094369
1739145000	0.73106875	-0.001856	-0.25	0.73129385	0.74524998	0.70551862
1739058600	0.73292512	0.00346819	0.48	0.72895671	0.73992264	0.71974154
1738972200	0.72945693	-0.014979	-2.01	0.7491517	0.77763367	0.71366387
1738885800	0.74443574	-0.030066	-3.88	0.77528819	0.79359069	0.74113428
1738799400	0.77450174	0.01832751	2.42	0.75818901	0.78445889	0.75421782
1738713000	0.75617423	-0.044703	-5.58	0.80131353	0.80322826	0.73276672
1738626600	0.80087723	0.01022672	1.29	0.92701326	0.93359671	0.6924462
1738540200	0.79065051	-0.078321	-9.01	0.86759824	0.87829461	0.76653434
1738453800	0.86897106	-0.044795	-4.90	0.91728676	0.92479839	0.86250433
1738367400	0.91376576	0.00985155	1.09	0.90389476	0.95504781	0.89330955
1738281000	0.90391421	0.03732753	4.31	0.86431346	0.91231513	0.85951691
1738194600	0.86658668	0.01313911	1.54	0.85883883	0.88010652	0.8507575
1738108200	0.85344757	-0.026701	-3.03	0.88930223	0.895102	0.84529676
1738021800	0.8801482	-0.019411	-2.16	0.92701326	0.93359671	0.84369606
1737935400	0.89955952	-0.023908	-2.59	0.92085499	0.93363006	0.89955952
1737849000	0.92346725	0.00306523	0.33	0.91995182	0.93076491	0.90973344
1737762600	0.92040202	-0.005158	-0.56	0.92765521	0.94937587	0.91066162
1737676200	0.92555984	0.02386049	2.65	0.90141867	0.9295616	0.88696231
1737589800	0.90169935	-0.021412	-2.32	0.92613787	0.9351724	0.89784765
1737503400	0.92311154	0.01707695	1.88	0.9081633	0.93480557	0.89080289
1737417000	0.90603459	0.01009889	1.13	0.92701326	0.95224936	0.89785877
1737330600	0.8959357	-0.024147	-2.62	0.91626964	0.95685972	0.86964914
1737244200	0.92008243	-0.047057	-4.87	0.96610823	0.97127439	0.89832286
1737157800	0.96713924	0.04960237	5.41	0.91892359	0.97975034	0.91892359
1737071400	0.91753687	-0.038653	-4.04	0.95738217	0.96013338	0.90791319
1736985000	0.95618998	0.05983743	6.68	0.89545771	0.96552742	0.88548944
1736898600	0.89635255	0.02668396	3.07	0.87109422	0.90373357	0.86915726
1736812200	0.86966859	-0.03698	-4.08	0.92701326	0.93359671	0.81887959
1736725800	0.90664875	-0.00707	-0.77	0.91211504	0.91609179	0.89673883
1736639400	0.91371852	0.00421852	0.46	0.90766308	0.92177206	0.89559388
1736553000	0.9095	0.016674	1.87	0.92701326	0.93359671	0.88929945
1736466600	0.892826	-0.032559	-3.52	0.92342279	0.93228224	0.88036218
1736380200	0.92538476	-0.01312	-1.40	0.93958545	0.94831429	0.8928788
1736293800	0.93850442	-0.08591	-8.39	1.02525369	1.02841897	0.93328268
1736207400	1.02441443	0.01	1.28	0.92701326	1.03760634	0.92036589
1736121000	1.01144761	-0	-0.48	1.01587178	1.01965122	1.00079849
1736034600	1.01635811	0.01	1.45	1.00231026	1.01978739	0.99345637
1735948200	1.00183227	0.04	4.60	0.95923854	1.00806279	0.95206316
1735861800	0.95780458	0.02660337	2.86	0.92701326	0.97007664	0.92036589
1735775400	0.93120121	0.00499108	0.54	0.92701326	0.93559203	0.92036589
1735689000	0.92621013	-0.005652	-0.61	0.93266574	0.95660961	0.92076051
1735602600	0.93186261	-0.000478	-0.05	0.86527499	0.95045968	0.84359879
1735516200	0.9323406	-0.011172	-1.18	0.94342047	0.94647459	0.92352283
1735429800	0.94351218	0.01940576	2.10	0.92525693	0.94626895	0.92368957
1735343400	0.92410642	-0.001273	-0.14	0.92572102	0.95334706	0.91849562
1735257000	0.92537921	-0.045067	-4.64	0.97437575	0.97563464	0.91780921
1735170600	0.97044625	-0.000414	-0.04	0.96897338	0.98395775	0.95657626
1735084200	0.97086032	0.02158727	2.27	0.94908685	0.98178457	0.93332437
1734997800	0.94927305	0.03968412	4.36	0.86527499	0.95956646	0.84359879
1734911400	0.90958893	-0.017016	-1.84	0.93071211	0.94275351	0.90252749
1734825000	0.92660474	-0.036602	-3.80	0.96534123	0.98742872	0.91509691
1734738600	0.96320695	0.00713925	0.75	0.94976215	0.96966257	0.865803
1734652200	0.9560677	-0.051545	-5.12	1.00567563	1.03269585	0.92694656
1734565800	1.00761259	-0.07	-6.55	1.08037515	1.08459645	1.006765
1734479400	1.07820753	-0.03	-2.92	1.10492206	1.12300501	1.06988443