ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CoilCOIL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.52776
0.00331
(
0.63%
)
Info
Rank Rank 2406
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.47449
Exchange
-
Ask
US$ 0.482125
Last Trade Time
11:13:10
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.02
Fully Diluted Market Cap
US$ 1
Genesis Date
16/8/2020
Days Range 0.52445-0.531814
52 Weeks Range 0.492753-1.14
Circulating Supply 215,549 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COIL/ETHhttps://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48ETH1https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d480-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.92701326-0.39925337-43.06878738710.492752820.933596710CX
40.92701326-0.39925337-43.06878738710.492752820.933596710CX
120.86527499-0.3375151-39.00668618650.492752821.037606340CX
260.63784997-0.11009008-17.25955713380.492752821.14077950CX
520.98632823-0.45856834-46.49246833380.492752821.14077950CX
1560.787356-0.25959611-32.97061430920.248204751.14077950.01049124CX
2600.9501933-0.42243341-44.45762877930.248204756.945544570.74184339CX

About COIL

Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.

COIL News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690000.52414996-0.014734-2.730.53821170.539328860.517405330
17420826000.538884220.00715871.350.531581010.542863750.529271660
17419962000.531725520.013783842.660.517844410.540407110.517522050
17419098000.51794168-0.011702-2.210.53060280.532050660.506836790
17418234000.52964405-0.004305-0.810.53348740.542797050.509665820
17417370000.533948720.011004842.100.516818960.544975790.492752820
17416506000.52294388-0.035407-6.340.927013260.933596710.503388060
17415642000.55835112-0.051345-8.420.611435580.613922780.55456890
17414778000.609695920.015804172.660.593852840.619955990.58529630
17413914000.59389175-0.018441-3.010.927013260.933596710.587605650
17413050000.61233319-0.012597-2.020.62286560.64466130.605810880
17412186000.62493040.021720663.600.601848030.630535640.598921740
17411322000.603209740.004426950.740.59568420.616862960.55917370
17410458000.59878279-0.100405-14.360.927013260.933596710.583120340
17409594000.699188060.0854570313.920.615434560.70851160.605180050
17408730000.61373103-0.007136-1.150.620122730.633117330.596212210
17407866000.6208675-0.018992-2.970.640962450.641729450.577854140
17407002000.63985919-0.007467-1.150.650711180.660735040.621703980
17406138000.64732636-0.046809-6.740.693029790.695211310.628954390
17405274000.69413584-0.005072-0.730.699199170.702625680.652036770
17404410000.69920751-0.084204-10.750.927013260.933596710.69390240
17403546000.783411210.014684231.910.768296230.789163740.76327180
17402682000.768726980.029318453.970.739564150.77673050.7379690
17401818000.73940853-0.022629-2.970.761031920.789761230.727586660
17400954000.762037920.007581111.000.754831980.769152160.752878340
17400090000.754456810.013786621.860.741981880.760231570.738174650
17399226000.74067019-0.020931-2.750.76233250.764269460.724465840
17398362000.761601620.022254233.010.927013260.933596710.743968860
17397498000.73934739-0.008348-1.120.748626470.757416450.73824690
17396634000.7476955-0.009863-1.300.757580410.7612070.744021670
17395770000.757558170.013769941.850.742829470.7748380.74064240
17394906000.74378823-0.016302-2.140.760092620.765889620.726283310
17394042000.760089840.036268735.010.724877130.775696710.711240580
17393178000.72382111-0.015082-2.040.740478440.757030160.718129720
17392314000.738902750.0078341.070.927013260.933596710.730943690
17391450000.73106875-0.001856-0.250.731293850.745249980.705518620
17390586000.732925120.003468190.480.728956710.739922640.719741540
17389722000.72945693-0.014979-2.010.74915170.777633670.713663870
17388858000.74443574-0.030066-3.880.775288190.793590690.741134280
17387994000.774501740.018327512.420.758189010.784458890.754217820
17387130000.75617423-0.044703-5.580.801313530.803228260.732766720
17386266000.800877230.010226721.290.927013260.933596710.69244620
17385402000.79065051-0.078321-9.010.867598240.878294610.766534340
17384538000.86897106-0.044795-4.900.917286760.924798390.862504330
17383674000.913765760.009851551.090.903894760.955047810.893309550
17382810000.903914210.037327534.310.864313460.912315130.859516910
17381946000.866586680.013139111.540.858838830.880106520.85075750
17381082000.85344757-0.026701-3.030.889302230.8951020.845296760
17380218000.8801482-0.019411-2.160.927013260.933596710.843696060
17379354000.89955952-0.023908-2.590.920854990.933630060.899559520
17378490000.923467250.003065230.330.919951820.930764910.909733440
17377626000.92040202-0.005158-0.560.927655210.949375870.910661620
17376762000.925559840.023860492.650.901418670.92956160.886962310
17375898000.90169935-0.021412-2.320.926137870.93517240.897847650
17375034000.923111540.017076951.880.90816330.934805570.890802890
17374170000.906034590.010098891.130.927013260.952249360.897858770
17373306000.8959357-0.024147-2.620.916269640.956859720.869649140
17372442000.92008243-0.047057-4.870.966108230.971274390.898322860
17371578000.967139240.049602375.410.918923590.979750340.918923590
17370714000.91753687-0.038653-4.040.957382170.960133380.907913190
17369850000.956189980.059837436.680.895457710.965527420.885489440
17368986000.896352550.026683963.070.871094220.903733570.869157260
17368122000.86966859-0.03698-4.080.927013260.933596710.818879590
17367258000.90664875-0.00707-0.770.912115040.916091790.896738830
17366394000.913718520.004218520.460.907663080.921772060.895593880
17365530000.90950.0166741.870.927013260.933596710.889299450
17364666000.892826-0.032559-3.520.923422790.932282240.880362180
17363802000.92538476-0.01312-1.400.939585450.948314290.89287880
17362938000.93850442-0.08591-8.391.025253691.028418970.933282680
17362074001.024414430.011.280.927013261.037606340.920365890
17361210001.01144761-0-0.481.015871781.019651221.000798490
17360346001.016358110.011.451.002310261.019787390.993456370
17359482001.001832270.044.600.959238541.008062790.952063160
17358618000.957804580.026603372.860.927013260.970076640.920365890
17357754000.931201210.004991080.540.927013260.935592030.920365890
17356890000.92621013-0.005652-0.610.932665740.956609610.920760510
17356026000.93186261-0.000478-0.050.865274990.950459680.843598790
17355162000.9323406-0.011172-1.180.943420470.946474590.923522830
17354298000.943512180.019405762.100.925256930.946268950.923689570
17353434000.92410642-0.001273-0.140.925721020.953347060.918495620
17352570000.92537921-0.045067-4.640.974375750.975634640.917809210
17351706000.97044625-0.000414-0.040.968973380.983957750.956576260
17350842000.970860320.021587272.270.949086850.981784570.933324370
17349978000.949273050.039684124.360.865274990.959566460.843598790
17349114000.90958893-0.017016-1.840.930712110.942753510.902527490
17348250000.92660474-0.036602-3.800.965341230.987428720.915096910
17347386000.963206950.007139250.750.949762150.969662570.8658030
17346522000.9560677-0.051545-5.121.005675631.032695850.926946560
17345658001.00761259-0.07-6.551.080375151.084596451.0067650
17344794001.07820753-0.03-2.921.104922061.123005011.069884430