Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934523 | CHEX/ETH | https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05235042 | 0.00199542 | 3.81165996376 | 0.05177628 | 0.05803172 | 0 | CX |
| 4 | 0.06825014 | -0.0139043 | -20.3725589427 | 0.04809762 | 0.07226057 | 4.31929477 | CX |
| 12 | 0.11476353 | -0.06041769 | -52.6453743624 | 0.04809762 | 0.12399036 | 7.91870708 | CX |
| 26 | 0.10928542 | -0.05493958 | -50.2716464831 | 0.04809762 | 0.1411299 | 8.26094629 | CX |
| 52 | 0.28313175 | -0.22878591 | -80.8054589427 | 0.04809762 | 0.34072833 | 25.45256105 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.43172524 | 47.18378876 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.43172524 | 47.18378876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.05440635 | 0.00012102 | 0.22 | 0.05435202 | 0.05552094 | 0.0537851 | 0 |
| 1744847400 | 0.05428533 | -0.000303 | -0.56 | 0.05444176 | 0.05536486 | 0.05300364 | 0 |
| 1744761000 | 0.05458856 | -0.001061 | -1.91 | 0.05580836 | 0.05705154 | 0.0545614 | 0 |
| 1744674600 | 0.05564918 | 0.00091072 | 1.66 | 0.05488663 | 0.05803172 | 0.05488663 | 0 |
| 1744588200 | 0.05473846 | -0.001869 | -3.30 | 0.056541 | 0.05662901 | 0.05390818 | 0 |
| 1744501800 | 0.05660735 | 0.00270295 | 5.01 | 0.05388308 | 0.05728395 | 0.05317382 | 0 |
| 1744415400 | 0.0539044 | 0.00139927 | 2.67 | 0.05235042 | 0.05459234 | 0.05177628 | 0 |
| 1744329000 | 0.05250513 | -0.00467 | -8.17 | 0.05740084 | 0.05740084 | 0.05084148 | 0 |
| 1744242600 | 0.05717497 | -0.008621 | -13.10 | 0.06269193 | 0.0661674 | 0.04809762 | 60 |
| 1744156200 | 0.0657961 | 0 | 0.00 | 0.06269193 | 0.0661674 | 0.0626046 | 0 |
| 1744069800 | 0.0657961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0657961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0657961 | 0.00352602 | 5.66 | 0.06269193 | 0.0661674 | 0.0626046 | 0 |
| 1743810600 | 0.06227008 | -0.000269 | -0.43 | 0.06252724 | 0.0630536 | 0.06068963 | 0 |
| 1743724200 | 0.06253928 | 0.00069585 | 1.13 | 0.06161136 | 0.06333552 | 0.06034308 | 0 |
| 1743637800 | 0.06184343 | -0.003768 | -5.74 | 0.06557022 | 0.06675083 | 0.06128819 | 0 |
| 1743551400 | 0.06561113 | 0.0029278 | 4.67 | 0.06269193 | 0.0661674 | 0.0626046 | 0 |
| 1743465000 | 0.06268333 | 0.00069276 | 1.12 | 0.0688071 | 0.06926813 | 0.06114654 | 60 |
| 1743378600 | 0.06199057 | -0.000718 | -1.14 | 0.06279128 | 0.06346788 | 0.06107744 | 0 |
| 1743292200 | 0.06270808 | -0.002497 | -3.83 | 0.06517004 | 0.06572355 | 0.06203492 | 0 |
| 1743205800 | 0.0652051 | -0.003594 | -5.22 | 0.0688071 | 0.06926813 | 0.06411526 | 0 |
| 1743119400 | 0.06879919 | -0.000152 | -0.22 | 0.06907251 | 0.07003206 | 0.06838628 | 0 |
| 1743033000 | 0.06895149 | -0.002118 | -2.98 | 0.07098472 | 0.07142995 | 0.06815972 | 0 |
| 1742946600 | 0.07106999 | -0.00013 | -0.18 | 0.0715348 | 0.07201888 | 0.07017679 | 0 |
| 1742860200 | 0.07119994 | 0.0026421 | 3.85 | 0.06876446 | 0.07226057 | 0.06806414 | 0 |
| 1742773800 | 0.06855784 | 0.0005542 | 0.81 | 0.06808408 | 0.06943797 | 0.06806999 | 0 |
| 1742687400 | 0.06800364 | 0.00042322 | 0.63 | 0.06758076 | 0.06890577 | 0.06758076 | 0 |
| 1742601000 | 0.06758042 | -0.000425 | -0.62 | 0.06825014 | 0.06858088 | 0.06664872 | 0 |
| 1742514600 | 0.0680057 | -0.002906 | -4.10 | 0.07075404 | 0.07102701 | 0.0671627 | 0 |
| 1742428200 | 0.0709115 | 0.00463408 | 6.99 | 0.06650467 | 0.07110471 | 0.06628464 | 0 |
| 1742341800 | 0.06627742 | -0.000111 | -0.17 | 0.0662616 | 0.06649779 | 0.0644178 | 0 |
| 1742255400 | 0.06638812 | 0.00154366 | 2.38 | 0.08967713 | 0.0913755 | 0.06495275 | 60 |
| 1742169000 | 0.06484446 | -0.001823 | -2.73 | 0.06658408 | 0.06672229 | 0.06401005 | 0 |
| 1742082600 | 0.06666728 | 0.00088562 | 1.35 | 0.06576378 | 0.06715961 | 0.06547808 | 0 |
| 1741996200 | 0.06578166 | 0.00170525 | 2.66 | 0.06406437 | 0.06685569 | 0.06402449 | 0 |
| 1741909800 | 0.06407641 | -0.001448 | -2.21 | 0.06564276 | 0.06582188 | 0.06270258 | 0 |
| 1741823400 | 0.06552415 | -0.000533 | -0.81 | 0.06599962 | 0.06715135 | 0.06305257 | 0 |
| 1741737000 | 0.0660567 | 0.00136145 | 2.10 | 0.06393751 | 0.06742089 | 0.0609602 | 0 |
| 1741650600 | 0.06469525 | -0.00438 | -6.34 | 0.08967713 | 0.0913755 | 0.06227593 | 60 |
| 1741564200 | 0.0690756 | -0.006352 | -8.42 | 0.07564287 | 0.07595057 | 0.06860769 | 0 |
| 1741477800 | 0.07542765 | 0.00195519 | 2.66 | 0.07346765 | 0.07669696 | 0.07240909 | 0 |
| 1741391400 | 0.07347246 | -0.002281 | -3.01 | 0.08967713 | 0.0913755 | 0.07269479 | 60 |
| 1741305000 | 0.07575392 | -0.001558 | -2.02 | 0.07705692 | 0.07975334 | 0.07494702 | 0 |
| 1741218600 | 0.07731236 | 0.00268714 | 3.60 | 0.07445676 | 0.07800581 | 0.07409474 | 0 |
| 1741132200 | 0.07462522 | 0.00054767 | 0.74 | 0.07369421 | 0.07631431 | 0.06917737 | 0 |
| 1741045800 | 0.07407755 | -0.012421 | -14.36 | 0.08967713 | 0.0913755 | 0.07213989 | 60 |
| 1740959400 | 0.08649904 | 0.01057219 | 13.92 | 0.0761376 | 0.08765249 | 0.07486898 | 0 |
| 1740873000 | 0.07592685 | -0.000883 | -1.15 | 0.07671759 | 0.0783252 | 0.07375953 | 0 |
| 1740786600 | 0.07680973 | -0.00235 | -2.97 | 0.07929575 | 0.07939063 | 0.07148839 | 0 |
| 1740700200 | 0.07915926 | -0.000924 | -1.15 | 0.0805018 | 0.08174188 | 0.07691321 | 0 |
| 1740613800 | 0.08008305 | -0.005791 | -6.74 | 0.08573718 | 0.08600707 | 0.07781019 | 0 |
| 1740527400 | 0.08587402 | -0.000627 | -0.72 | 0.08650042 | 0.08692432 | 0.08066579 | 0 |
| 1740441000 | 0.08650145 | -0.010417 | -10.75 | 0.08967713 | 0.12399036 | 0.08584514 | 60 |
| 1740354600 | 0.09691859 | 0.00181664 | 1.91 | 0.09504866 | 0.09763026 | 0.09442707 | 0 |
| 1740268200 | 0.09510195 | 0.00362709 | 3.97 | 0.09149411 | 0.0960921 | 0.09129677 | 0 |
| 1740181800 | 0.09147486 | -0.0028 | -2.97 | 0.09414997 | 0.09770417 | 0.09001234 | 0 |
| 1740095400 | 0.09427442 | 0.00093788 | 1.00 | 0.09338295 | 0.09515455 | 0.09314126 | 0 |
| 1740009000 | 0.09333654 | 0.00170559 | 1.86 | 0.09179322 | 0.09405095 | 0.09132221 | 0 |
| 1739922600 | 0.09163095 | -0.002589 | -2.75 | 0.09431087 | 0.0945505 | 0.08962625 | 0 |
| 1739836200 | 0.09422045 | 0.00275315 | 3.01 | 0.08967713 | 0.09789223 | 0.08854397 | 60 |
| 1739749800 | 0.0914673 | -0.001033 | -1.12 | 0.09261525 | 0.09370269 | 0.09133115 | 0 |
| 1739663400 | 0.09250007 | -0.00122 | -1.30 | 0.09372297 | 0.09417163 | 0.09204557 | 0 |
| 1739577000 | 0.09372022 | 0.00170353 | 1.85 | 0.09189808 | 0.09585797 | 0.09162751 | 0 |
| 1739490600 | 0.09201669 | -0.002017 | -2.14 | 0.09403376 | 0.09475093 | 0.08985109 | 0 |
| 1739404200 | 0.09403342 | 0.00448693 | 5.01 | 0.08967713 | 0.0959642 | 0.0879901 | 0 |
| 1739317800 | 0.08954649 | -0.001866 | -2.04 | 0.09160722 | 0.0936549 | 0.08884238 | 0 |
| 1739231400 | 0.09141229 | 0.00096917 | 1.07 | 0.11452424 | 0.11794196 | 0.09042765 | 60 |
| 1739145000 | 0.09044312 | -0.00023 | -0.25 | 0.09047097 | 0.09219753 | 0.08728222 | 0 |
| 1739058600 | 0.09067278 | 0.00042907 | 0.48 | 0.09018183 | 0.09153846 | 0.08904179 | 0 |
| 1738972200 | 0.09024371 | -0.001853 | -2.01 | 0.09268022 | 0.09620383 | 0.0882899 | 0 |
| 1738885800 | 0.0920968 | -0.00372 | -3.88 | 0.09591366 | 0.09817793 | 0.09168836 | 0 |
| 1738799400 | 0.09581637 | 0.00226736 | 2.42 | 0.09379826 | 0.0970482 | 0.09330697 | 0 |
| 1738713000 | 0.09354901 | -0.00553 | -5.58 | 0.09913335 | 0.09937023 | 0.09065318 | 0 |
| 1738626600 | 0.09907937 | 0.00126518 | 1.29 | 0.11452424 | 0.11794196 | 0.08566498 | 60 |
| 1738540200 | 0.09781419 | -0.009689 | -9.01 | 0.10733367 | 0.10865695 | 0.09483069 | 0 |
| 1738453800 | 0.1075035 | -0.005542 | -4.90 | 0.11348081 | 0.1144101 | 0.10670348 | 0 |
| 1738367400 | 0.11304522 | 0.00121877 | 1.09 | 0.11182404 | 0.11815237 | 0.11051451 | 0 |
| 1738281000 | 0.11182645 | 0.00461793 | 4.31 | 0.1069273 | 0.11286575 | 0.1063339 | 0 |
| 1738194600 | 0.10720852 | 0.00162548 | 1.54 | 0.10625001 | 0.10888111 | 0.10525024 | 0 |
| 1738108200 | 0.10558304 | -0.003303 | -3.03 | 0.11001875 | 0.11073626 | 0.10457467 | 0 |
| 1738021800 | 0.10888627 | -0.002401 | -2.16 | 0.11452424 | 0.11794196 | 0.10437664 | 60 |
| 1737935400 | 0.11128771 | -0.002958 | -2.59 | 0.11392225 | 0.1155027 | 0.11128771 | 0 |
| 1737849000 | 0.11424542 | 0.00037921 | 0.33 | 0.11381052 | 0.11514824 | 0.11254636 | 0 |
| 1737762600 | 0.11386621 | -0.000638 | -0.56 | 0.11476353 | 0.11745067 | 0.11266119 | 0 |
| 1737676200 | 0.1145043 | 0.00295186 | 2.65 | 0.11151771 | 0.11499938 | 0.10972927 | 0 |
| 1737589800 | 0.11155244 | -0.002649 | -2.32 | 0.11457581 | 0.11569351 | 0.11107593 | 0 |
| 1737503400 | 0.11420142 | 0.00211265 | 1.88 | 0.11235212 | 0.11564813 | 0.1102044 | 0 |
| 1737417000 | 0.11208877 | 0.00124937 | 1.13 | 0.11452424 | 0.11794196 | 0.11107731 | 60 |
| 1737330600 | 0.1108394 | -0.002987 | -2.62 | 0.11335498 | 0.11837652 | 0.10758739 | 0 |
| 1737244200 | 0.11382667 | -0.005822 | -4.87 | 0.11952069 | 0.12015981 | 0.11113472 | 0 |
|
CHEXX/BTC 0 BTC
-
|
CHEXX/EUR 0 €
-
|
|
CHEXX/USD $ 0.054346
-0.13%
|
CHEXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
