ChainLink TokenLINK

US$ 10.10

-0.660

(

-6.13%

)

Official Links

Website

Source Code

Info

Rank 16

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 10.10

Exchange

GDAX

Ask

US$ 10.10

Last Trade Time

21:57:45

Volume (24h)

$ 62,437,045

Last Trade Size

57.37

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 10.10

Fully Diluted Market Cap

US$ 10,100,000,000

Genesis Date

29/9/2017

Days Range 10.07-10.91

52 Weeks Range 8.08-22.88

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.11	Binance	3029638.52	/cdn/crypto/logos/exchanges/BINA.png	$ 31,827,362.55	1730757457	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	50.8109539897	Recently
10.1	Coinbase	822248.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,599,970.64	1730757469	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	13.7901755227	Recently
10.1	OKX	712650.151189	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,467,842.67	1730757468	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	11.9520641832	Recently
10.19	DigiFinex	367806.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,872,985.54	1730756844	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.16858354313	10 minutes ago
9.28	Bitstamp	119982.113535	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,138,606.94	1730757457	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	5	https://www.bitstamp.net/markets/link/eur	2.01225512885	Recently
0.0001506	Binance	119352.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 18.36	1730757468	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	2.00169217407	Recently
9.3	Bitvavo	112475.565519	/cdn/crypto/logos/exchanges/BITV.png	€ 1,076,869.57	1730757469	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.88636061591	Recently
10.16	Kucoin	79560.2915	/cdn/crypto/logos/exchanges/KUCN.png	$ 838,072.67	1730756979	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	8	https://trade.kucoin.com/LINK-USDT	1.33432892542	8 minutes ago
10.1	Crypto.com	67645.32	/cdn/crypto/logos/exchanges/CRTO.png	$ 708,049.67	1730757470	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	9	https://crypto.com/exchange/trade/LINK_USDT	1.13449945248	Recently
10.11	HTX	64653.000383	/cdn/crypto/logos/exchanges/HUOB.png	$ 682,671.49	1730757468	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	10	https://www.huobi.com/en-us/exchange/link_usdt	1.08431438473	Recently
10.13	LATOKEN	54055.1018	/cdn/crypto/logos/exchanges/LATK.png	$ 568,713.60	1730757085	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	11	https://exchange.latoken.com/exchange/LINK-USDT	0.906573927	6 minutes ago
10.15	Bitstamp	52018.0377005	/cdn/crypto/logos/exchanges/BSTP.png	US$ 545,577.23	1730757462	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	12	https://www.bitstamp.net/markets/link/usd	0.872409729011	Recently
10.12	Kraken	40782.0302434	/cdn/crypto/logos/exchanges/KRKN.png	US$ 429,031.78	1730757292	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	13	https://trade.kraken.com/markets/kraken/LINK/USD	0.683967360668	Recently
10.11	LBank	32194.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 341,287.21	1730757469	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	14	https://www.lbank.info/exchange/link/usdt	0.539939185709	Recently
10.12	EXMO	30169.4815951	/cdn/crypto/logos/exchanges/EXMO.png	$ 316,139.98	1730757426	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.505981202411	Recently
10.11	Tidex	29674.915964	/cdn/crypto/logos/exchanges/TIDE.png	$ 311,615.92	1730757468	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	16	https://tidex.com/exchange/LINK/USDT	0.497686697519	Recently
9.3	Coinbase	28827.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 275,421.24	1730757469	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	17	https://pro.coinbase.com/trade/LINK-EUR	0.483479970988	Recently
10.1	Coinbase	28637.053	/cdn/crypto/logos/exchanges/GDAX.png	$ 297,428.39	1730757462	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	18	https://pro.coinbase.com/trade/LINK-USDT	0.480280394106	Recently
10.26	Gate.io	21987.57	/cdn/crypto/logos/exchanges/GATE.png	$ 229,659.59	1730756318	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	19	https://gate.io/trade/LINK_USDT	0.368759969297	19 minutes ago
9.3	Binance	21499.51	/cdn/crypto/logos/exchanges/BINA.png	€ 207,372.16	1730757457	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	20	https://www.binance.com/en/trade/LINK_EUR	0.360574572247	Recently
0.0001527	LATOKEN	21470.586	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.31	1730756679	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	21	https://exchange.latoken.com/exchange/LINK-BTC	0.36008947938	13 minutes ago
10.13	Crypto.com	20872.53	/cdn/crypto/logos/exchanges/CRTO.png	US$ 217,569.55	1730757022	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	22	https://crypto.com/exchange/trade/LINK_USD	0.350059307233	7 minutes ago
0.004265	Binance	17256.77	/cdn/crypto/logos/exchanges/BINA.png	ETH 74.20	1730757464	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	23	https://www.binance.com/en/trade/LINK_ETH	0.289418338423	Recently
9.31	Kraken	16127.1783057	/cdn/crypto/logos/exchanges/KRKN.png	€ 154,665.64	1730757290	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LINK/EUR	0.270473625638	Recently
7.79	Coinbase	11573.95	/cdn/crypto/logos/exchanges/GDAX.png	£ 92,708.37	1730757457	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	25	https://pro.coinbase.com/trade/LINK-GBP	0.1941101016	Recently
0.0042715	HitBTC	7809.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 33.81	1730756840	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	26	https://hitbtc.com/LINK-to-ETH	0.13097037791	11 minutes ago
0.00436869	Mercatox	6191.36710902	/cdn/crypto/logos/exchanges/MRTX.png	ETH 27.51	1730755056	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	27	https://mercatox.com/exchange/LINK/ETH	0.103837229172	40 minutes ago
0.00016646	Mercatox	4360.08748347	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.698242	1730757354	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	28	https://mercatox.com/exchange/LINK/BTC	0.0731243028009	Recently
0.00426723	Coinbase	3411.76	/cdn/crypto/logos/exchanges/GDAX.png	ETH 14.66	1730757468	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	29	https://pro.coinbase.com/trade/LINK-ETH	0.0572196251267	Recently
0.00015071	Coinbase	3112.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.476635	1730757468	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	30	https://pro.coinbase.com/trade/LINK-BTC	0.052198970984	Recently
0.00015126	Crypto.com	2749.4	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.419197	1730757022	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	31	https://crypto.com/exchange/trade/LINK_BTC	0.0461109917824	7 minutes ago
0.004265	Tidex	1978.3283429	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8.50	1730757414	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	32	https://tidex.com/exchange/LINK/ETH	0.0331791234314	Recently
0.00015112	Bitstamp	1570.22986587	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.241022	1730757469	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	33	https://www.bitstamp.net/markets/link/btc	0.0263347844772	Recently
0.00015111	Kucoin	1530.4963	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.234930	1730756978	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	34	https://trade.kucoin.com/LINK-BTC	0.0256684012193	8 minutes ago
0.00015181	EXMO	1426.1318525	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.220045	1730757383	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	35	https://exmo.com/en/trade#?pair=LINK_BTC	0.0239180745367	Recently
0.00426785	Kraken	1394.02219481	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5.98	1730757290	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0233795540734	Recently
0.0001509	Tidex	1174.9989896	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.180644	1730757405	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	37	https://tidex.com/exchange/LINK/BTC	0.0197062518199	Recently
0.00015134	HitBTC	1010.45	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.154431	1730756790	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	38	https://hitbtc.com/LINK-to-BTC	0.0169465525738	11 minutes ago
0.00015104	Upbit	633.13847471	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.098508	1730757067	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0106185505945	7 minutes ago
7.87	Bitstamp	400.2356982	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,221.28	1730757459	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	40	https://www.bitstamp.net/markets/link/gbp	0.00671246999007	Recently
10.2	CEX.IO	231.072636	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2,395.86	1730757467	LINK/USD	https://cex.io/link-usd	USD	41	https://cex.io/link-usd	0.00387538678247	Recently
0.0001515	HTX	176.61	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.027190	1730757468	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	42	https://www.huobi.com/en-us/exchange/link_btc	0.00296197798017	Recently
11.19	Gemini	135.59932	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,514.34	1730675178	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	43	https://gemini.com/?symbol=LINKUSD	0.00227417586754	23 hours ago
0.004234	Gate.io	81.552	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.352458	1730755555	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	44	https://gate.io/trade/LINK_ETH	0.00136773245138	32 minutes ago
0.00015717	Gemini	21.265976	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.003425	1730677150	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	45	https://gemini.com/?symbol=LINKBTC	0.000356657905208	22 hours ago
8	CEX.IO	12.344139	/cdn/crypto/logos/exchanges/CXIO.png	£ 98.75	1730757435	LINK/GBP	https://cex.io/link-gbp	GBP	46	https://cex.io/link-gbp	0.000207027166651	Recently
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730678534	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	47	https://www.lbank.info/exchange/link/btc	0	22 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730678534	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1730678530	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	52	https://www.bitstamp.net/markets/link/eth	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	54	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730678549	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	22 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	22 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730757401	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730757402	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678549	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	59	https://www.okx.com/trade-spot/LINK-BTC	0	22 hours ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1730678539	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	60	https://www.binance.com/en/trade/LINK_GBP	0	22 hours ago
0.0045566	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1730676604	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	61	https://gemini.com/?symbol=LINKETH	0	22 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
10.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730757467	LINK/EUR	https://cex.io/link-eur	EUR	63	https://cex.io/link-eur	0	Recently
11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730757467	LINK/USDT	https://cex.io/link-usdt	USDT	64	https://cex.io/link-usdt	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730757403	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	66	https://exchange.latoken.com/exchange/LINK-ETH	0	22 hours ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730678520	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	67	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	68	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	69	https://poloniex.com/exchange#USDT_LINK	0	-
10.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730678520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	70	https://hitbtc.com/LINK-to-USD	0	22 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678520	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730678522	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1730678531	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.96	-0.86	-7.84671532847	10.51	12.46	1276619.03431	CX
4	11.26	-1.16	-10.3019538188	10.24	12.46	1326571.24804	CX
12	9.99	0.11	1.1011011011	9.29	12.97	1322405.49826	CX
26	14.08	-3.98	-28.2670454545	8.08	19.21	1389568.47417	CX
52	11.44	-1.34	-11.7132867133	8.08	22.88	2021791.35766	CX
156	31.89	-21.79	-68.3286296645	4	38.35	2552836.39705	CX
260	2.66	7.44	279.69924812	1.51	850.86	3136197.74482	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869