CarbonCSIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006944

0.001127

(

19.37%

)

Official Links

Website

Source Code

Info

Rank 616

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.006865

Exchange

KUCN

Ask

US$ 0.007053

Last Trade Time

22:58:49

Volume (24h)

$ 135,981

Last Trade Size

4,286.15

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.006944

Fully Diluted Market Cap

US$ 6,943,580

Genesis Date

Days Range 0.005814-0.007051

52 Weeks Range 0.005626-0.106168

Circulating Supply 595,068,840 / 1,000,000,000

59.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00702	Kucoin	11110205.8074	/cdn/crypto/logos/exchanges/KUCN.png	$ 71,798.34	1744412337	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	1	https://trade.kucoin.com/CSIX-USDT	50.8651903194	Recently
0.00714	Gate.io	8305841.52	/cdn/crypto/logos/exchanges/GATE.png	$ 54,171.01	1744412467	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	2	https://gate.io/trade/CSIX_USDT	38.0261371393	Recently
4.44E-6	Kucoin	2426406.692	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.98	1744412338	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	3	https://trade.kucoin.com/CSIX-ETH	11.1086725413	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00660191	0.00034167	5.17532047544	0.00562565	0.00916345	1395139.61003	CX
4	0.00711826	-0.00017468	-2.45397049279	0.00562565	0.01010793	1666192.18175	CX
12	0.02139415	-0.01445057	-67.5444923028	0.00562565	0.02325831	1417707.13292	CX
26	0.01410386	-0.00716028	-50.7682294067	0.00562565	0.0870408	1082079.28417	CX
52	0.07513978	-0.0681962	-90.7591158771	0.00562565	0.1061676	1093780.28544	CX
156	0.10641929	-0.09947571	-93.4752618628	0.00562565	0.14643541	963748.168423	CX
260	0.10641929	-0.09947571	-93.4752618628	0.00562565	0.14643541	963748.168423	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.00584917	-0.000786	-11.85	0.0066617	0.00667944	0.00579762	2241371
1744242600	0.00663548	-0.000179	-2.63	0.0065646	0.00916345	0.00562565	3093455
1744156200	0.0068148	0	0.00	0.0065646	0.0068148	0.00644425	1461879
1744069800	0.0068148	0	0.00	0	0	0	0
1743983400	0.0068148	0	0.00	0	0	0	0
1743897000	0.0068148	-5.0E-5	-0.73	0.0065646	0.0068148	0.00644425	1461879
1743810600	0.00686456	0.00026138	3.96	0.00660191	0.00703341	0.00638251	1507391
1743724200	0.00660318	-5.2E-5	-0.78	0.00664857	0.0067093	0.00646154	2416681
1743637800	0.00665563	-0.000253	-3.66	0.00690413	0.00705626	0.00656207	2139688
1743551400	0.00690844	0.00034474	5.25	0.0065646	0.00708561	0.00644425	2046690
1743465000	0.0065637	-0.000649	-9.00	0.00762521	0.00783137	0.00643024	2267902
1743378600	0.0072124	0.00017188	2.44	0.0070316	0.00722372	0.00681522	2193992
1743292200	0.00704052	-0.000337	-4.57	0.00743067	0.00773764	0.00702929	1790998
1743205800	0.00737777	-0.000207	-2.73	0.00762521	0.00783137	0.0072091	1541677
1743119400	0.00758432	-3.7E-5	-0.49	0.00757426	0.00770256	0.00724709	1900146
1743033000	0.00762116	-0.000213	-2.72	0.00782525	0.00809299	0.00743437	966875
1742946600	0.00783465	0.00015136	1.97	0.00771943	0.00804197	0.00765456	1189689
1742860200	0.00768329	-0.000253	-3.19	0.00792051	0.00817607	0.00763922	1469256
1742773800	0.00793659	-1.5E-5	-0.19	0.00796096	0.00799373	0.00754431	1626299
1742687400	0.00795156	0.00071783	9.92	0.00723377	0.00817211	0.00699976	1940212
1742601000	0.00723373	3.4E-5	0.47	0.00722601	0.00731131	0.00682753	1506953
1742514600	0.00720013	-8.1E-5	-1.11	0.00722358	0.00763612	0.00694177	1710447
1742428200	0.0072809	7.1E-5	0.98	0.007254	0.00750096	0.00699917	2143392
1742341800	0.00720993	-0.000224	-3.01	0.00742022	0.00743452	0.00696949	1721649
1742255400	0.00743438	-0.00028	-3.63	0.00679721	0.00795882	0.00653222	1405716
1742169000	0.00771418	-0.000915	-10.60	0.00861835	0.00865565	0.00764842	1639536
1742082600	0.00862912	-0.000115	-1.32	0.00877998	0.00900981	0.00846901	1494299
1741996200	0.0087441	0.00164314	23.14	0.00711826	0.01010793	0.00711383	1775296
1741909800	0.00710096	0.00031603	4.66	0.00679721	0.00710294	0.00652058	2589966
1741823400	0.00678493	0.00034835	5.41	0.00645022	0.00692996	0.00615723	2534491
1741737000	0.00643658	-0.000187	-2.82	0.00647186	0.00670618	0.00614967	1532500
1741650600	0.00662383	-0.000388	-5.53	0.00831628	0.01340621	0.0065131	2110364
1741564200	0.00701203	-0.001259	-15.22	0.00831675	0.00866368	0.00699727	1619228
1741477800	0.00827115	-0.000363	-4.20	0.00861182	0.00869767	0.00816511	1267127
1741391400	0.00863376	-0.000158	-1.80	0.00831628	0.00909135	0.00830907	2564417
1741305000	0.00879168	2.2E-5	0.25	0.0087636	0.00921656	0.00862654	1792448
1741218600	0.00877016	0.00043506	5.22	0.00831628	0.00886598	0.00830907	1454509
1741132200	0.0083351	-0.000499	-5.65	0.00878843	0.00894171	0.00815632	1815782
1741045800	0.00883414	-0.000903	-9.27	0.01051692	0.01064289	0.00875301	2136378
1740959400	0.0097368	0.00088088	9.95	0.0088805	0.00985	0.00849925	1605456
1740873000	0.00885592	0.00023214	2.69	0.00861343	0.00895316	0.0084376	1443674
1740786600	0.00862378	-0.000356	-3.96	0.00899515	0.00900525	0.00810823	1358950
1740700200	0.00897967	-0.000314	-3.38	0.0093427	0.00964507	0.00888923	1798145
1740613800	0.0092941	-0.000472	-4.83	0.00975079	0.00999923	0.00899312	1229959
1740527400	0.00976635	-0.000801	-7.58	0.01051692	0.01064289	0.00955311	1210390
1740441000	0.01056736	-0.000258	-2.38	0.01158134	0.01781783	0.01038731	1878926
1740354600	0.01082511	-7.4E-5	-0.68	0.01092036	0.01099771	0.01071714	1471679
1740268200	0.01089882	0.00012299	1.14	0.0107781	0.011127	0.01062864	1537643
1740181800	0.01077583	8.2E-5	0.77	0.01068018	0.01126124	0.01034269	1239038
1740095400	0.0106943	-0.000409	-3.68	0.01110925	0.01125007	0.01044844	834763
1740009000	0.01110373	0.00012295	1.12	0.01102693	0.01149282	0.01083464	1475711
1739922600	0.01098078	-0.000118	-1.06	0.01110991	0.01203301	0.01073752	1508503
1739836200	0.01109926	-0.00058	-4.97	0.01158134	0.01197343	0.01093707	2072688
1739749800	0.0116795	8.3E-5	0.72	0.01161057	0.01180141	0.01140382	902299
1739663400	0.01159614	-0.000562	-4.62	0.01218562	0.01248544	0.01148587	951533
1739577000	0.012158	0.00056893	4.91	0.01157413	0.01254497	0.01138893	1174808
1739490600	0.01158907	-0.000199	-1.69	0.01176105	0.01220978	0.01151936	1185385
1739404200	0.01178836	0.00014576	1.25	0.01158134	0.01228163	0.01138348	870832
1739317800	0.0116426	-0.000189	-1.60	0.01185724	0.01219066	0.01132852	1011308
1739231400	0.01183201	0.00075681	6.83	0.01274943	0.01293464	0.01145833	1325679
1739145000	0.0110752	-0.000239	-2.11	0.01126282	0.01133101	0.01062607	1021296
1739058600	0.01131431	1.0E-6	0.01	0.01133174	0.01144896	0.01097031	1211899
1738972200	0.01131327	-0.000688	-5.73	0.012077	0.01247885	0.01104691	1148477
1738885800	0.01200097	-0.00068	-5.36	0.01274943	0.01293464	0.01191127	1192523
1738799400	0.01268075	-0.000598	-4.50	0.01312302	0.01334977	0.01265712	896520
1738713000	0.01327862	-0.001534	-10.36	0.01482098	0.01485639	0.01253881	1241001
1738626600	0.01481291	0.00286354	23.96	0.0118465	0.0163207	0.01104676	1674135
1738540200	0.01194937	-0.001653	-12.15	0.01358061	0.01374804	0.01150215	1103536
1738453800	0.0136021	-0.001359	-9.08	0.01501854	0.01523902	0.01352306	1215737
1738367400	0.0149609	0.00012878	0.87	0.01496191	0.01560243	0.01444219	1050269
1738281000	0.01483212	0.00033184	2.29	0.01449334	0.0149606	0.01405474	693608
1738194600	0.01450028	0.00028128	1.98	0.01440154	0.01519849	0.01402919	1230084
1738108200	0.014219	-0.001553	-9.85	0.01593639	0.01600606	0.01398253	947759
1738021800	0.01577235	-0.001254	-7.36	0.01852981	0.02178792	0.01530128	1136135
1737935400	0.01702656	-0.000286	-1.65	0.01716455	0.01802424	0.01677181	663987
1737849000	0.01731293	0.00015683	0.91	0.01721392	0.01805138	0.01698361	726488
1737762600	0.0171561	3.7E-5	0.22	0.01715778	0.0185533	0.01694323	597893
1737676200	0.01711902	0.00018174	1.07	0.01712663	0.01746249	0.01649962	782379
1737589800	0.01693728	-0.000801	-4.52	0.01779624	0.01860997	0.01692981	217926
1737503400	0.01773809	0.00182788	11.49	0.01594759	0.01883739	0.0157074	206585
1737417000	0.01591021	-0.001209	-7.06	0.01852981	0.02246846	0.01539093	835533
1737330600	0.01711917	-0.001587	-8.48	0.01852981	0.01949452	0.01690757	853959
1737244200	0.01870624	-0.002453	-11.59	0.0212064	0.02154097	0.01794242	1054261
1737157800	0.02115943	-0.000202	-0.95	0.02139415	0.02325831	0.02056224	1227420
1737071400	0.02136186	-0.000109	-0.51	0.02160052	0.02246844	0.0209785	763196
1736985000	0.0214704	0.00166614	8.41	0.01978449	0.02156325	0.01915579	704838
1736898600	0.01980426	0.00184134	10.25	0.01792968	0.01982378	0.01767088	1061872
1736812200	0.01796292	-0.000372	-2.03	0.01711462	0.02167683	0.01620668	1305168
1736725800	0.01833525	0.00064614	3.65	0.017855	0.01885586	0.01759551	1159872
1736639400	0.01768911	0.00031076	1.79	0.01711462	0.0185269	0.01711462	795289