Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Capybara NationBARA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000013

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1268

cronos

Categories:

Bid

US$ 0.00000013

Exchange

CRYPTOCOM

Ask

US$ 0.00000013

Last Trade Time

04:15:09

Volume (24h)

$ 835

Last Trade Size

124,100,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000013

Fully Diluted Market Cap

US$ 13,000,000

Genesis Date

Days Range 0.00000012-0.00000013

52 Weeks Range 0.00000013-0.000403

Circulating Supply 100,000,000,000,000 / 100,000,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	844998112	1.38425E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 116.00	BARA/USD	/crypto/Capybara-Nation-BARA	1	/crypto/Capybara-Nation-BARA	100	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.4E-7	-1.0E-8	-7.14285714286	1.3E-7	1.5E-7	21424328571.4	CX
4	1.5E-7	-2.0E-8	-13.3333333333	1.3E-7	1.7E-7	22638242857.1	CX
12	1.7E-7	-4.0E-8	-23.5294117647	1.3E-7	1.8E-7	19360560714.3	CX
26	3.7E-7	-2.4E-7	-64.8648648649	1.3E-7	3.8E-7	20954081868.1	CX
52	0.00036396	-0.00036383	-99.9642817892	1.3E-7	0.00040286	20059206101.5	CX
156	0.00347349	-0.00347336	-99.9962573665	1.3E-7	0.00348816	7008629305.99	CX
260	0.00347349	-0.00347336	-99.9962573665	1.3E-7	0.00348816	7008629305.99	CX

Capybara Nation merges the excitement of Web3 gaming with the simplicity of Telegram. Powered by cutting-edge blockchain technology, it makes decentralized gaming fun, accessible, and rewarding for everyone. Leveraging Telegram’s massive user base, Capybara Nation is here to onboard the masses i... Capybara Nation merges the excitement of Web3 gaming with the simplicity of Telegram. Powered by cutting-edge blockchain technology, it makes decentralized gaming fun, accessible, and rewarding for everyone. Leveraging Telegram’s massive user base, Capybara Nation is here to onboard the masses into Web3. The game combines strategic upgrades with community-driven gameplay, allowing players to earn in-game coins, level up their quest cards, and maximize profits. Invite friends to unlock special tasks and reap additional rewards, making collaboration the heart of the game. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	28687700000
1780444200	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	36099300000
1780357800	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	28420800000
1780271400	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	16427400000
1780185000	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	14065000000
1780098600	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	10770600000
1780012200	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	15499500000
1779925800	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	53304000000
1779839400	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	9735900000
1779753000	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	15592300000
1779666600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	19448000000
1779580200	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	21287700000
1779493800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	27941000000
1779407400	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	17282200000
1779321000	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	27651100000
1779234600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1779148200	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	31966700000
1779061800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	9128100000
1778975400	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	18606700000
1778889000	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1778802600	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	17696800000
1778716200	1.6E-7	0	0.00	1.6E-7	1.7E-7	1.6E-7	14270600000
1778629800	1.6E-7	0	0.00	1.6E-7	1.7E-7	1.6E-7	25405500000
1778543400	1.6E-7	0	0.00	1.6E-7	1.7E-7	1.5E-7	31212400000
1778457000	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	33688000000
1778370600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	18290500000
1778284200	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	21312900000
1778197800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	70080100000
1778111400	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.5E-7	50446700000
1778025000	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	16242900000
1777938600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	17530100000
1777852200	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	17490700000
1777765800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	9364900000
1777679400	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	17735600000
1777593000	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	16450100000
1777506600	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	19070700000
1777420200	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	17551900000
1777333800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	14574800000
1777247400	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	11124300000
1777161000	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	10824300000
1777074600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	15357600000
1776988200	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	13227700000
1776901800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	4297500000
1776815400	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	8558900000
1776729000	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	20059600000
1776642600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	7817500000
1776556200	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	17240000000
1776469800	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.5E-7	19019700000
1776383400	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	18138600000
1776297000	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	50536500000
1776210600	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	27659700000
1776124200	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	11182900000
1776037800	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	13339400000
1775951400	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	14919300000
1775865000	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	19846600000
1775778600	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	16423700000
1775692200	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	16753100000
1775605800	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	11108500000
1775519400	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	16879500000
1775433000	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	10857000000
1775346600	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	8625400000
1775260200	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.5E-7	18586100000
1775173800	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	26056500000
1775087400	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	12827200000
1775001000	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	18382700000
1774914600	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	13855100000
1774828200	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	7802400000
1774741800	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	20429100000
1774655400	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	19787900000
1774569000	1.6E-7	-1.0E-8	-5.88	1.6E-7	1.7E-7	1.6E-7	20631800000
1774482600	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.6E-7	18487500000
1774396200	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.6E-7	10133600000
1774309800	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.6E-7	14456800000
1774223400	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	14234800000
1774137000	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.6E-7	10707100000
1774050600	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.6E-7	18990000000
1773964200	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.6E-7	17970800000
1773877800	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.6E-7	49228500000
1773791400	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	34689300000
1773705000	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	24114800000
1773618600	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	12937000000
1773532200	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	10248000000
1773445800	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	17720200000
1773359400	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	19883400000
1773273000	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	10187800000
1773186600	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	32176900000
1773100200	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	18056000000
1773013800	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	19686500000
1772927400	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	10730800000
1772841000	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	11925500000
1772754600	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.7E-7	14524900000
1772668200	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	13829000000