Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CantonCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.15537

0.00545

(

3.64%

)

Official Links

Website

Info

Rank 28

Categories:

Bid

US$ 0.15552

Exchange

KRAKEN

Ask

US$ 0.15556

Last Trade Time

23:30:42

Volume (24h)

$ 1,850,798

Last Trade Size

79.96

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.15537

Fully Diluted Market Cap

US$ 6,012,943,286

Genesis Date

Days Range 0.1462-0.15601

52 Weeks Range 0.05868-0.19552

Circulating Supply 38,700,799,937 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2098668	0.14683	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 308,147.00	CC/USDT	/crypto/Canton-CC	1	/crypto/Canton-CC	24.261242308	19 hours ago
OKX	2085695.63	0.147	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 306,597.00	CC/USDT	/crypto/Canton-CC	2	/crypto/Canton-CC	24.1112777534	19 hours ago
Upbit	1987916.89511	217.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 432,371,924.00	CC/KRW	/crypto/Canton-CC	3	/crypto/Canton-CC	22.9809257493	19 hours ago
Kraken	1923439.81048	0.14686	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 282,476.00	CC/USD	/crypto/Canton-CC	4	/crypto/Canton-CC	22.2355509814	19 hours ago
KuCoin	433544.2	0.146995	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 63,728.00	CC/USDT	/crypto/Canton-CC	5	/crypto/Canton-CC	5.01190321072	19 hours ago
Bitvavo	61066.07627	0.126395	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 7,718.00	CC/EUR	/crypto/Canton-CC	6	/crypto/Canton-CC	0.705942470742	19 hours ago
Kraken	24172.98848	0.147005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 3,553.00	CC/USDT	/crypto/Canton-CC	7	/crypto/Canton-CC	0.279447121137	19 hours ago
LBank	16218.2321554	0.146725	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2,379.00	CC/USDT	/crypto/Canton-CC	8	/crypto/Canton-CC	0.187487711315	19 hours ago
Kraken	13461.82078	0.126405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,701.00	CC/EUR	/crypto/Canton-CC	9	/crypto/Canton-CC	0.155622754933	19 hours ago
OKX	5612.16	0.14694	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 824.00	CC/USD	/crypto/Canton-CC	10	/crypto/Canton-CC	0.0648782816679	19 hours ago
OKX	452.94	0.12636	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 57.00	CC/EUR	/crypto/Canton-CC	11	/crypto/Canton-CC	0.00523612457568	19 hours ago
Crypto.com	42	0.14718	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 6.00	CC/USD	/crypto/Canton-CC	12	/crypto/Canton-CC	0.000485532812687	19 hours ago
Upbit	0	2.28E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	CC/BTC	/crypto/Canton-CC	13	/crypto/Canton-CC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.157	-0.00163	-1.03821656051	0.14743	0.16068	5076246.92029	CX
4	0.14726	0.00811	5.50726606003	0.14324	0.17081	3944380.39715	CX
12	0.14899	0.00638	4.28216658836	0.13485	0.17081	2995923.67306	CX
26	0.07835	0.07702	98.3024888322	0.05868	0.19552	5128929.39149	CX
52	0.07549	0.07988	105.81533978	0.05868	0.19552	5009391.86583	CX
156	0.07549	0.07988	105.81533978	0.05868	0.19552	5009391.86583	CX
260	0	0	0	0	0.19552	2453579.68939	CX

Canton Coin (CC), the network’s native utility token, was designed to reward real network usage over speculation. It aligns the success of the network with the participants who make it work, fairly rewarding app builders and app users, as well as those operating decentralized infrastructure. The r... Canton Coin (CC), the network’s native utility token, was designed to reward real network usage over speculation. It aligns the success of the network with the participants who make it work, fairly rewarding app builders and app users, as well as those operating decentralized infrastructure. The result is a fundamentally different model where rewards flow to those creating value through real activity, not only miners or early investors. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.14969	-0.00467	-3.03	0.15424	0.15639	0.14743	15252106
1780357800	0.15436	-0.00135	-0.87	0.15576	0.15649	0.1529	4355279
1780271400	0.15571	0.0022	1.43	0.1534	0.15653	0.153	3287433
1780185000	0.15351	-0.0013	-0.84	0.15489	0.15874	0.1534	1792804
1780098600	0.15481	0.00033	0.21	0.15514	0.15881	0.1534	3931966
1780012200	0.15448	-0.00445	-2.80	0.15599	0.15893	0.1527	2802886
1779925800	0.15893	0.00204	1.30	0.157	0.16068	0.15641	4111251
1779839400	0.15689	-0.00943	-5.67	0.16624	0.16687	0.15608	5616793
1779753000	0.16632	-5.0E-5	-0.03	0.16653	0.16808	0.16421	1868553
1779666600	0.16637	0.00499	3.09	0.16169	0.16718	0.16079	3097814
1779580200	0.16138	0.00501	3.20	0.15676	0.16148	0.15428	1582625
1779493800	0.15637	0.00159	1.03	0.15524	0.15747	0.153	4463265
1779407400	0.15478	8.0E-5	0.05	0.15478	0.15572	0.15407	78742
1779321000	0.1547	0.00557	3.73	0.14913	0.15738	0.14746	3036589
1779234600	0.14913	-4.0E-5	-0.03	0.14913	0.14913	0.14913	0
1779148200	0.14917	-0.00476	-3.09	0.15386	0.15386	0.14888	2008549
1779061800	0.15393	0.00019	0.12	0.15393	0.15712	0.15151	1148175
1778975400	0.15374	-0.0043	-2.72	0.15791	0.15966	0.14324	5759209
1778889000	0.15804	-0.00649	-3.94	0.16485	0.17081	0.15469	6172619
1778802600	0.16453	0.01213	7.96	0.1524	0.17069	0.1524	11443819
1778716200	0.1524	-0.0008	-0.52	0.1526	0.15522	0.15189	1383999
1778629800	0.1532	-0.01157	-7.02	0.16234	0.16456	0.151	2906933
1778543400	0.16477	0.00891	5.72	0.15577	0.16653	0.15256	4063930
1778457000	0.15586	-0.00086	-0.55	0.15707	0.16	0.15141	2908708
1778370600	0.15672	0.00996	6.79	0.14703	0.16122	0.14703	6698411
1778284200	0.14676	0.00154	1.06	0.14546	0.14849	0.14421	4904556
1778197800	0.14522	-0.00122	-0.83	0.14655	0.14845	0.14413	2762008
1778111400	0.14644	-0.00108	-0.73	0.14726	0.1485	0.1457	3003613
1778025000	0.14752	-0.00071	-0.48	0.14797	0.151	0.146	5596466
1777938600	0.14823	0.00047	0.32	0.1478	0.1495	0.14532	3760871
1777852200	0.14776	-0.00046	-0.31	0.1482	0.14988	0.1476	570265
1777765800	0.14822	-0.00143	-0.96	0.14966	0.15137	0.14775	2791960
1777679400	0.14965	-0.00065	-0.43	0.15027	0.15114	0.14775	962728
1777593000	0.1503	-0.00087	-0.58	0.15128	0.15364	0.14921	617623
1777506600	0.15117	0.00226	1.52	0.14892	0.15489	0.14819	3908816
1777420200	0.14891	0.00118	0.80	0.14785	0.1501	0.14721	565388
1777333800	0.14773	-0.00255	-1.70	0.15062	0.15174	0.14703	2689323
1777247400	0.15028	-0.00139	-0.92	0.15172	0.15174	0.14911	937263
1777161000	0.15167	-0.00042	-0.28	0.15207	0.15433	0.15133	420860
1777074600	0.15209	0.00152	1.01	0.15029	0.15407	0.14944	1468837
1776988200	0.15057	-0.00143	-0.94	0.15192	0.15465	0.14943	2214492
1776901800	0.152	0.00072	0.48	0.15085	0.15541	0.14816	3219071
1776815400	0.15128	-0.00713	-4.50	0.1587	0.1595	0.14738	4506617
1776729000	0.15841	0.01101	7.47	0.14739	0.15898	0.14739	3145386
1776642600	0.1474	0.00053	0.36	0.1469	0.15028	0.145	1219617
1776556200	0.14687	-0.0032	-2.13	0.15021	0.15084	0.14502	1193527
1776469800	0.15007	0.0016	1.08	0.14831	0.15285	0.14707	1399811
1776383400	0.14847	-0.00174	-1.16	0.14946	0.1513	0.14624	3879733
1776297000	0.15021	0.00061	0.41	0.15	0.15682	0.14768	6449272
1776210600	0.1496	-0.0028	-1.84	0.15216	0.16556	0.14522	7795964
1776124200	0.1524	0.00664	4.56	0.14604	0.15293	0.14537	2137383
1776037800	0.14576	-0.00061	-0.42	0.14669	0.14724	0.14419	1523898
1775951400	0.14637	-0.00063	-0.43	0.14691	0.14947	0.14261	2246048
1775865000	0.147	-0.00591	-3.87	0.15235	0.15499	0.147	2685193
1775778600	0.15291	0.01194	8.47	0.14076	0.15564	0.14076	5647257
1775692200	0.14097	-0.00688	-4.65	0.14731	0.14731	0.14006	1941707
1775605800	0.14785	0.00238	1.64	0.1457	0.14925	0.14099	3070309
1775519400	0.14547	0.0054	3.86	0.14003	0.14698	0.13845	2728190
1775433000	0.14007	0.0003	0.21	0.13977	0.14061	0.13903	935766
1775346600	0.13977	0.00047	0.34	0.13929	0.14057	0.13929	3053
1775260200	0.1393	-0.00448	-3.12	0.14354	0.14413	0.13841	827686
1775173800	0.14378	0.00145	1.02	0.14238	0.14433	0.13821	1632603
1775087400	0.14233	-0.00832	-5.52	0.14996	0.15015	0.14005	1850290
1775001000	0.15065	0.00311	2.11	0.14762	0.153	0.14324	1878581
1774914600	0.14754	-0.00327	-2.17	0.151	0.15434	0.1468	1702892
1774828200	0.15081	-0.00291	-1.89	0.15386	0.15718	0.14918	2278451
1774741800	0.15372	0.01296	9.21	0.14067	0.15864	0.13969	4044990
1774655400	0.14076	-0.00207	-1.45	0.14307	0.14754	0.14	4710525
1774569000	0.14283	-0.00035	-0.24	0.14282	0.14417	0.13485	3578011
1774482600	0.14318	0.003	2.14	0.14085	0.1467	0.13921	4151155
1774396200	0.14018	-0.00434	-3.00	0.14472	0.14769	0.13807	575168
1774309800	0.14452	0.00224	1.57	0.1423	0.14819	0.1423	1615778
1774223400	0.14228	-0.00261	-1.80	0.14509	0.14509	0.14087	3144875
1774137000	0.14489	0.0001	0.07	0.14479	0.1482	0.14362	1423038
1774050600	0.14479	0.00076	0.53	0.14401	0.14511	0.14203	2188749
1773964200	0.14403	-0.00291	-1.98	0.14671	0.14716	0.144	2082407
1773877800	0.14694	-0.00374	-2.48	0.15057	0.15352	0.1455	4912534
1773791400	0.15068	-0.00363	-2.35	0.15493	0.15706	0.14971	2610880
1773705000	0.15431	0.00357	2.37	0.1508	0.155	0.148	2210903
1773618600	0.15074	-0.0005	-0.33	0.1513	0.153	0.14932	1332638
1773532200	0.15124	-0.00178	-1.16	0.15252	0.155	0.14902	2398483
1773445800	0.15302	0.00587	3.99	0.14703	0.15397	0.1453	1649048
1773359400	0.14715	-0.00677	-4.40	0.1535	0.15502	0.14551	4185138
1773273000	0.15392	0.00494	3.32	0.14899	0.15532	0.1465	1997394
1773186600	0.14898	0.00393	2.71	0.14384	0.1519	0.14384	3466394
1773100200	0.14505	-0.00479	-3.20	0.14987	0.15096	0.14469	5804765
1773013800	0.14984	-0.00282	-1.85	0.15261	0.15324	0.14751	1321706
1772927400	0.15266	-0.00083	-0.54	0.15379	0.15388	0.15176	1094344
1772841000	0.15349	0.0003	0.20	0.15276	0.15861	0.15155	4422956
1772754600	0.15319	-0.00214	-1.38	0.1554	0.1585	0.14937	4833283
1772668200	0.15533	-0.00246	-1.56	0.15759	0.15835	0.15172	6334714
1772581800	0.15779	-0.00135	-0.85	0.15926	0.1618	0.15616	1909958