Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BrevisBREV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1015

0.0005

(

0.50%

)

Official Links

Website

Source Code

Info

Rank 940

ethereum

Categories:

Bid

US$ 0.1014

Exchange

COINBASE

Ask

US$ 0.1016

Last Trade Time

00:12:21

Volume (24h)

$ 105,337

Last Trade Size

138.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1015

Fully Diluted Market Cap

US$ 101,500,000

Genesis Date

Days Range 0.101-0.1015

52 Weeks Range 0.0972-0.700

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1827484.77719	152.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 278,691,428.00	BREV/KRW	/crypto/Brevis-BREV	1	/crypto/Brevis-BREV	32.7250342886	19 hours ago
Binance	1729361.6	0.10295	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 178,037.00	BREV/USDT	/crypto/Brevis-BREV	2	/crypto/Brevis-BREV	30.9679283592	19 hours ago
OKX	785067.8	0.103	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 80,861.00	BREV/USDT	/crypto/Brevis-BREV	3	/crypto/Brevis-BREV	14.0583226709	19 hours ago
Coinbase	489395.5	0.10295	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 50,383.00	BREV/USD	/crypto/Brevis-BREV	4	/crypto/Brevis-BREV	8.76367601969	19 hours ago
DigiFinex	483361.1538	0.1029	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 49,737.00	BREV/USDT	/crypto/Brevis-BREV	5	/crypto/Brevis-BREV	8.6556181093	19 hours ago
Bithumb	95818.0410126	149	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 14,276,888.00	BREV/KRW	/crypto/Brevis-BREV	6	/crypto/Brevis-BREV	1.71582752248	19 hours ago
LBank	63596.305602	0.10235	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 6,509.00	BREV/USDT	/crypto/Brevis-BREV	7	/crypto/Brevis-BREV	1.13882824494	19 hours ago
KuCoin	34878.82	0.10295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3,590.00	BREV/USDT	/crypto/Brevis-BREV	8	/crypto/Brevis-BREV	0.624580075683	19 hours ago
Kraken	34804.00962	0.08845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3,078.00	BREV/EUR	/crypto/Brevis-BREV	9	/crypto/Brevis-BREV	0.623240435386	19 hours ago
Kraken	25918.02006	0.10285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,665.00	BREV/USD	/crypto/Brevis-BREV	10	/crypto/Brevis-BREV	0.464117734793	19 hours ago
Bitvavo	11031.78857	0.08847	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 975.00	BREV/EUR	/crypto/Brevis-BREV	11	/crypto/Brevis-BREV	0.1975478339	19 hours ago
Gate	3645.4	0.09975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 363.00	BREV/USDT	/crypto/Brevis-BREV	12	/crypto/Brevis-BREV	0.0652787051826	19 hours ago
OKX	0	0.1029	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	BREV/USD	/crypto/Brevis-BREV	13	/crypto/Brevis-BREV	0	19 hours ago
OKX	0	0.08845	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	BREV/EUR	/crypto/Brevis-BREV	14	/crypto/Brevis-BREV	0	19 hours ago
Upbit	0	1.915E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	BREV/BTC	/crypto/Brevis-BREV	15	/crypto/Brevis-BREV	0	19 hours ago
Crypto.com	0	0.102935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	BREV/USD	/crypto/Brevis-BREV	16	/crypto/Brevis-BREV	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1084	-0.0069	-6.36531365314	0.0972	0.1096	456354.585714	CX
4	0.12	-0.0185	-15.4166666667	0.0972	0.1417	470841.107143	CX
12	0.1336	-0.0321	-24.0269461078	0.0972	0.1519	535663.236905	CX
26	0.4709	-0.3694	-78.4455298365	0.0972	0.7	744702.917306	CX
52	0.4709	-0.3694	-78.4455298365	0.0972	0.7	744702.917306	CX
156	0.4709	-0.3694	-78.4455298365	0.0972	0.7	744702.917306	CX
260	0.4709	-0.3694	-78.4455298365	0.0972	0.7	744702.917306	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.1011	0.0025	2.54	0.0992	0.1048	0.0984	1042803
1780444200	0.0986	-0.0053	-5.10	0.1039	0.1047	0.0972	900054
1780357800	0.1039	0.0012	1.17	0.1032	0.105	0.0997	646715
1780271400	0.1027	0.0001	0.10	0.1026	0.1044	0.1009	288373
1780185000	0.1026	0.0014	1.38	0.1012	0.1048	0.1012	471663
1780098600	0.1012	-0.0006	-0.59	0.1015	0.1038	0.0988	251967
1780012200	0.1018	-0.0074	-6.78	0.1092	0.1092	0.0983	408636
1779925800	0.1092	0.0008	0.74	0.1084	0.1096	0.106	227071
1779839400	0.1084	-0.0022	-1.99	0.1106	0.1125	0.1076	316863
1779753000	0.1106	0.001	0.91	0.1096	0.1141	0.1092	479007
1779666600	0.1096	-0.0077	-6.56	0.117	0.117	0.1076	550878
1779580200	0.1173	0.0062	5.58	0.1111	0.1182	0.1073	532617
1779493800	0.1111	-0.0073	-6.17	0.1185	0.1199	0.1103	443160
1779407400	0.1184	0.0079	7.15	0.1105	0.1215	0.1105	612022
1779321000	0.1105	0	0.00	0.1105	0.1105	0.1105	0
1779234600	0.1105	-0.0026	-2.30	0.1127	0.1134	0.1097	123158
1779148200	0.1131	0.0028	2.54	0.111	0.1133	0.1092	214868
1779061800	0.1103	-0.0027	-2.39	0.113	0.1164	0.1085	198698
1778975400	0.113	-0.0046	-3.91	0.1176	0.1216	0.1108	587986
1778889000	0.1176	-0.0074	-5.92	0.125	0.1298	0.1156	601263
1778802600	0.125	0.0035	2.88	0.1215	0.1266	0.1189	315245
1778716200	0.1215	-0.0107	-8.09	0.1322	0.1417	0.12	980720
1778629800	0.1322	0.0006	0.46	0.1316	0.1379	0.1281	583157
1778543400	0.1316	-0.0042	-3.09	0.1352	0.1352	0.129	326886
1778457000	0.1358	0.0081	6.34	0.1277	0.1374	0.126	1017065
1778370600	0.1277	-0.0017	-1.31	0.1294	0.1326	0.1262	245098
1778284200	0.1294	0.0012	0.94	0.129	0.1312	0.1271	1042616
1778197800	0.1282	0.0073	6.04	0.1213	0.132	0.1181	605669
1778111400	0.1209	0.0007	0.58	0.12	0.1236	0.119	212085
1778025000	0.1202	0.0039	3.35	0.1163	0.1212	0.1163	165274
1777938600	0.1163	-0.0001	-0.09	0.1164	0.1198	0.1156	140843
1777852200	0.1164	-0.0018	-1.52	0.1182	0.1184	0.1154	187350
1777765800	0.1182	0.002	1.72	0.1162	0.1192	0.1146	217906
1777679400	0.1162	0.0013	1.13	0.1152	0.118	0.114	216577
1777593000	0.1149	-0.0049	-4.09	0.1198	0.1209	0.1138	189719
1777506600	0.1198	-0.0046	-3.70	0.1244	0.1245	0.1174	185212
1777420200	0.1244	0.0026	2.13	0.1225	0.1271	0.122	452658
1777333800	0.1218	-0.013	-9.64	0.1343	0.1347	0.1197	656989
1777247400	0.1348	0.0009	0.67	0.1338	0.1461	0.1327	1287036
1777161000	0.1339	-0.0017	-1.25	0.1357	0.1357	0.129	547077
1777074600	0.1356	0.005	3.83	0.1309	0.1414	0.1299	1720103
1776988200	0.1306	0.0064	5.15	0.1238	0.1314	0.121	603882
1776901800	0.1242	0.0012	0.98	0.123	0.1279	0.123	347153
1776815400	0.123	-0.0021	-1.68	0.1252	0.1278	0.1209	312875
1776729000	0.1251	0.0045	3.73	0.1205	0.1279	0.1205	411670
1776642600	0.1206	-0.0134	-10.00	0.1338	0.1338	0.1195	440511
1776556200	0.134	0.0038	2.92	0.1302	0.1363	0.1293	1067860
1776469800	0.1302	-0.0039	-2.91	0.1341	0.1349	0.1281	332283
1776383400	0.1341	0.0112	9.11	0.1229	0.1357	0.1224	2328031
1776297000	0.1229	0.001	0.82	0.1219	0.1243	0.1203	764724
1776210600	0.1219	-0.0052	-4.09	0.1268	0.1272	0.1192	336470
1776124200	0.1271	0.011	9.47	0.1161	0.1271	0.1152	506007
1776037800	0.1161	-0.007	-5.69	0.1231	0.1233	0.1159	318660
1775951400	0.1231	-0.0011	-0.89	0.1238	0.1263	0.1216	561804
1775865000	0.1242	0.0026	2.14	0.1216	0.1273	0.12	1232405
1775778600	0.1216	0.0051	4.38	0.1165	0.122	0.1148	594674
1775692200	0.1165	-0.0003	-0.26	0.1173	0.1174	0.1135	360211
1775605800	0.1168	0.0014	1.21	0.1149	0.118	0.1106	447053
1775519400	0.1154	0.0084	7.85	0.107	0.1519	0.107	4149252
1775433000	0.107	-0.0026	-2.37	0.1096	0.1096	0.1045	145773
1775346600	0.1096	0.0001	0.09	0.1096	0.1096	0.1096	0
1775260200	0.1095	0.0005	0.46	0.109	0.1118	0.1089	126246
1775173800	0.109	-0.0033	-2.94	0.1123	0.1132	0.1054	301156
1775087400	0.1123	-0.0014	-1.23	0.1137	0.114	0.1111	355638
1775001000	0.1137	0.003	2.71	0.1107	0.1145	0.1106	554883
1774914600	0.1107	0.0025	2.31	0.1078	0.1151	0.1078	426458
1774828200	0.1082	-0.0029	-2.61	0.1111	0.1112	0.1059	284401
1774741800	0.1111	-0.0025	-2.20	0.1136	0.1139	0.111	222913
1774655400	0.1136	-0.0063	-5.25	0.1199	0.1201	0.1133	353383
1774569000	0.1199	-0.0082	-6.40	0.1281	0.1281	0.1178	323343
1774482600	0.1281	0.0019	1.51	0.1262	0.1283	0.124	358569
1774396200	0.1262	0.0058	4.82	0.1214	0.1266	0.1193	515448
1774309800	0.1204	0.0018	1.52	0.1186	0.1213	0.1147	231085
1774223400	0.1186	-0.0035	-2.87	0.1204	0.1216	0.1172	134844
1774137000	0.1221	-0.0057	-4.46	0.1278	0.1278	0.122	311099
1774050600	0.1278	0.0008	0.63	0.127	0.1286	0.125	66973
1773964200	0.127	-0.0048	-3.64	0.1318	0.1318	0.1254	708204
1773877800	0.1318	-0.0096	-6.79	0.1414	0.1414	0.1298	572452
1773791400	0.1414	0.0038	2.76	0.138	0.143	0.1365	940802
1773705000	0.1376	0.0059	4.48	0.1313	0.1404	0.1305	503172
1773618600	0.1317	0.0015	1.15	0.1302	0.1331	0.1291	336793
1773532200	0.1302	-0.0029	-2.18	0.1335	0.1335	0.1274	607597
1773445800	0.1331	0.0023	1.76	0.1312	0.1344	0.1302	814962
1773359400	0.1308	0.0012	0.93	0.1297	0.1349	0.1292	859426
1773273000	0.1296	-0.004	-2.99	0.1336	0.1336	0.1268	674246
1773186600	0.1336	-0.0012	-0.89	0.1348	0.1404	0.1326	777326
1773100200	0.1348	-0.0022	-1.61	0.137	0.1394	0.1341	431292
1773013800	0.137	-0.0121	-8.12	0.1489	0.1489	0.1367	1006202
1772927400	0.1491	-0.0112	-6.99	0.1603	0.1671	0.1472	552371
1772841000	0.1603	0.0056	3.62	0.154	0.1634	0.15	3063060
1772754600	0.1547	0.0085	5.81	0.1465	0.168	0.1465	3364790
1772668200	0.1462	-0.0003	-0.20	0.1469	0.1506	0.1403	1239473