Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BosonBOSON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02568

-0.00071

(

-2.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2112

ethereum

Categories:

Bid

US$ 0.02568

Exchange

CRYPTOCOM

Ask

US$ 0.02578

Last Trade Time

13:56:11

Volume (24h)

$ 756

Last Trade Size

99.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02568

Fully Diluted Market Cap

US$ 5,136,000

Genesis Date

Days Range 0.02568-0.02684

52 Weeks Range 0.00000000-0.529133

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	49283.505	0.02651245	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,306.00	BOSON/USDT	/crypto/Boson-BOSON	1	/crypto/Boson-BOSON	77.8825755251	9 hours ago
Crypto.com	6516	0.026805	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 174.00	BOSON/USD	/crypto/Boson-BOSON	2	/crypto/Boson-BOSON	10.2972153081	9 hours ago
KuCoin	2977.4	0.02634	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 78.00	BOSON/USDT	/crypto/Boson-BOSON	3	/crypto/Boson-BOSON	4.70517631342	9 hours ago
Gate	2321.139	1.5857E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0.00000000	BOSON/ETH	/crypto/Boson-BOSON	4	/crypto/Boson-BOSON	3.66808901826	9 hours ago
Gate	2181.2	0.02642	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 57.00	BOSON/USDT	/crypto/Boson-BOSON	5	/crypto/Boson-BOSON	3.44694383517	9 hours ago
HitBTC	0	0.026405	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	BOSON/USDT	/crypto/Boson-BOSON	6	/crypto/Boson-BOSON	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03134	-0.00566	-18.0599872368	0.02629	0.036	101489	CX
4	0.02867	-0.00299	-10.4290198814	0.02297	0.055	137702.678571	CX
12	0.03891	-0.01323	-34.00154202	0.02297	0.055	94316.75	CX
26	0.03866	-0.01298	-33.574754268	0.01766	0.07224	138690.67033	CX
52	0	0	0	0	0.5291328	111395.958904	CX
156	0.15732247	-0.13164247	-83.6768390428	0.01766	0.56892946	37358.4429328	CX
260	0.55870394	-0.53302394	-95.4036479499	0.01766	5.00093881	28074.4749334	CX

Boson Protocol is the agentic commerce protocol for everything — secure commerce infrastructure for the agent economy. Buy and sell anything — digital, physical, atomic or non-atomic, low-value or high-value, real-world assets (RWA) or on-chain — between any AI agent or human, without intermed... Boson Protocol is the agentic commerce protocol for everything — secure commerce infrastructure for the agent economy. Buy and sell anything — digital, physical, atomic or non-atomic, low-value or high-value, real-world assets (RWA) or on-chain — between any AI agent or human, without intermediaries. MCP-integrated for any LLM or AI client. Autonomous buyer and seller agents transact end-to-end: offers, payments, settlement, dispute resolution. Designed by world-leading game theorists and protocol designers, the protocol uses game-theoretic mechanisms to guarantee fair exchange: you either receive the item or get your money back. Partners include Tommy Hilfiger, WooCommerce, and Christie's. Backed by investors Outlier Ventures and Animoca Brands. WEF Technology Pioneer. Live since 2021. 0.5% fees. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.02639	-0.00122	-4.42	0.02761	0.02821	0.02629	57122
1782172200	0.02761	-0.00054	-1.92	0.02815	0.02849	0.02698	42984
1782085800	0.02815	5.0E-5	0.18	0.0281	0.02884	0.02691	82207
1781999400	0.0281	-0.00138	-4.68	0.02948	0.03031	0.0281	67548
1781913000	0.02948	0	0.00	0.02954	0.03175	0.02759	213450
1781826600	0.02948	-0.00222	-7.00	0.0317	0.03352	0.02925	95281
1781740200	0.0317	0.00033	1.05	0.03134	0.036	0.03046	151831
1781653800	0.03137	-0.00407	-11.48	0.03815	0.04153	0.03091	203608
1781567400	0.03544	-0.00449	-11.24	0.03993	0.04136	0.03421	117828
1781481000	0.03993	-0.0078	-16.34	0.04773	0.04773	0.03601	275760
1781394600	0.04773	0.00185	4.03	0.04708	0.055	0.04	779088
1781308200	0.04588	0.01761	62.29	0.02827	0.05404	0.02754	445761
1781221800	0.02827	0.0017	6.40	0.02657	0.02901	0.02614	51698
1781135400	0.02657	0.00017	0.64	0.0264	0.02995	0.02534	115647
1781049000	0.0264	-0.00238	-8.27	0.02884	0.02884	0.0264	70297
1780962600	0.02878	0.00125	4.54	0.02753	0.0319	0.02738	73382
1780876200	0.02753	0.00164	6.33	0.02589	0.02936	0.02531	119024
1780789800	0.02589	0.00031	1.21	0.02568	0.02636	0.02508	39125
1780703400	0.02558	0.00081	3.27	0.02477	0.03103	0.02425	153307
1780617000	0.02477	-0.00068	-2.67	0.02545	0.02596	0.02436	117860
1780530600	0.02545	-0.00095	-3.60	0.02639	0.02809	0.02545	69819
1780444200	0.0264	-0.00143	-5.14	0.02783	0.02827	0.02633	24603
1780357800	0.02783	0.00063	2.32	0.0272	0.03079	0.02608	219553
1780271400	0.0272	2.0E-5	0.07	0.02718	0.02754	0.02678	61270
1780185000	0.02718	0.0006	2.26	0.02658	0.0273	0.0264	36722
1780098600	0.02658	-0.00031	-1.15	0.02678	0.02714	0.02588	36115
1780012200	0.02689	-0.00019	-0.70	0.02708	0.02717	0.02297	100534
1779925800	0.02708	-0.00159	-5.55	0.02867	0.02867	0.02684	34251
1779839400	0.02867	0.00149	5.48	0.02718	0.02881	0.02603	99264
1779753000	0.02718	0.00068	2.57	0.0265	0.02761	0.02633	20757
1779666600	0.0265	-0.00053	-1.96	0.02703	0.02772	0.02609	59191
1779580200	0.02703	-0.00029	-1.06	0.02732	0.02732	0.026	89968
1779493800	0.02732	-0.00235	-7.92	0.02967	0.03013	0.02698	129621
1779407400	0.02967	0.00384	14.87	0.02583	0.03193	0.02583	192720
1779321000	0.02583	-0.00194	-6.99	0.02777	0.02796	0.02553	98739
1779234600	0.02777	0	0.00	0.02777	0.02777	0.02777	0
1779148200	0.02777	-0.00164	-5.58	0.02941	0.02941	0.02364	143692
1779061800	0.02941	-0.00083	-2.74	0.03024	0.03453	0.02941	122735
1778975400	0.03024	-0.00031	-1.01	0.03055	0.03087	0.02971	17577
1778889000	0.03055	0	0.00	0.03055	0.03055	0.03055	0
1778802600	0.03055	-0.00162	-5.04	0.03217	0.03217	0.02696	139356
1778716200	0.03217	-0.00095	-2.87	0.03312	0.03312	0.03149	53548
1778629800	0.03312	-2.0E-5	-0.06	0.03314	0.03314	0.03165	33531
1778543400	0.03314	0.00018	0.55	0.03296	0.03349	0.03232	36353
1778457000	0.03296	-0.0006	-1.79	0.03356	0.03356	0.03251	13665
1778370600	0.03356	-0.00025	-0.74	0.03388	0.03438	0.03223	41150
1778284200	0.03381	-0.00103	-2.96	0.03505	0.03581	0.03159	360709
1778197800	0.03484	8.0E-5	0.23	0.03476	0.03972	0.03476	72611
1778111400	0.03476	-0.00231	-6.23	0.03707	0.04217	0.03456	83082
1778025000	0.03707	0.0028	8.17	0.03427	0.03745	0.03409	33299
1777938600	0.03427	4.0E-5	0.12	0.03423	0.03728	0.03356	155509
1777852200	0.03423	0.00305	9.78	0.03118	0.035	0.03061	63754
1777765800	0.03118	0.00128	4.28	0.03177	0.03177	0.03015	19475
1777679400	0.0299	4.0E-5	0.13	0.02986	0.03283	0.02927	77234
1777593000	0.02986	-0.00101	-3.27	0.03087	0.03116	0.02986	26020
1777506600	0.03087	0.00024	0.78	0.03069	0.03105	0.02997	21356
1777420200	0.03063	0.00135	4.61	0.02916	0.0343	0.02873	103967
1777333800	0.02928	-0.00094	-3.11	0.03022	0.03038	0.02859	65308
1777247400	0.03022	-0.00054	-1.76	0.03076	0.03077	0.0289	50938
1777161000	0.03076	-0.00232	-7.01	0.03349	0.03368	0.03058	69667
1777074600	0.03308	0.00266	8.74	0.03042	0.0347	0.02965	175332
1776988200	0.03042	-0.00069	-2.22	0.03116	0.03249	0.03003	78129
1776901800	0.03111	0.00039	1.27	0.03072	0.03201	0.03072	29688
1776815400	0.03072	-0.00057	-1.82	0.03129	0.03188	0.03032	35344
1776729000	0.03129	-0.00012	-0.38	0.03141	0.03158	0.03091	55541
1776642600	0.03141	0.00045	1.45	0.03096	0.03437	0.03069	66133
1776556200	0.03096	-0.00378	-10.88	0.03474	0.03474	0.03052	60732
1776469800	0.03474	0.0011	3.27	0.03388	0.03491	0.03339	33659
1776383400	0.03364	-0.00059	-1.72	0.03423	0.03499	0.03307	44437
1776297000	0.03423	0.0004	1.18	0.03383	0.03444	0.03102	118663
1776210600	0.03383	-0.00152	-4.30	0.03555	0.03563	0.03331	88499
1776124200	0.03535	0.00332	10.37	0.03203	0.03545	0.03203	46693
1776037800	0.03203	-0.00273	-7.85	0.03476	0.03511	0.03197	80643
1775951400	0.03476	0.00112	3.33	0.0336	0.03575	0.03316	45119
1775865000	0.03364	-0.00375	-10.03	0.03739	0.03739	0.0336	90676
1775778600	0.03739	-0.00075	-1.97	0.03814	0.03896	0.03675	20978
1775692200	0.03814	0.00106	2.86	0.03708	0.03891	0.0362	51976
1775605800	0.03708	0.00348	10.36	0.0336	0.03778	0.03224	82551
1775519400	0.0336	-0.00111	-3.20	0.03471	0.0356	0.03307	87160
1775433000	0.03471	-0.00114	-3.18	0.03585	0.03585	0.03411	59160
1775346600	0.03585	0.00025	0.70	0.0356	0.03644	0.03511	33563
1775260200	0.0356	-0.00163	-4.38	0.03723	0.03783	0.03486	46878
1775173800	0.03723	0.0001	0.27	0.03713	0.03854	0.03676	42247
1775087400	0.03713	-0.00178	-4.57	0.03891	0.03899	0.03595	98335
1775001000	0.03891	-0.00187	-4.59	0.04078	0.04118	0.03854	43074
1774914600	0.04078	-0.00157	-3.71	0.04235	0.04462	0.04026	82682
1774828200	0.04235	0.00145	3.55	0.04078	0.04814	0.03998	147419
1774741800	0.0409	0.00086	2.15	0.03998	0.04692	0.0398	103470
1774655400	0.04004	0.00063	1.60	0.03941	0.04932	0.03859	247500
1774569000	0.03941	-0.00207	-4.99	0.04148	0.04148	0.03741	42177
1774482600	0.04148	0.00089	2.19	0.04059	0.04641	0.03773	161938
1774396200	0.04059	0.00413	11.33	0.0364	0.04138	0.03525	163507