BooBanker Research Association (BBRA) Overview - Charts, Markets, News, Discussion and Converter | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BooBanker Research AssociationBBRA
US$ 1.44
0.002582
(
0.18%
)
Info
Rank Rank 4670
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.40
Exchange
-
Ask
US$ 1.43
Last Trade Time
11:47:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.660303
Fully Diluted Market Cap
US$ 18,753
Genesis Date
27/11/2020
Days Range 1.42-1.45
52 Weeks Range 0.950358-1.81
Circulating Supply 0 / 13,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BBRA/ETHhttps://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7ETH1https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d70-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.58934164-0.14677944-9.2352352891.395971221.645309860CX
41.72311279-0.28055059-16.28161497191.372885041.80890930CX
121.163919660.2786425423.94001489761.041367711.80890930CX
261.364706390.077855815.704949472680.95035821.80890930CX
521.136475350.3060868526.93299507110.95035821.80890930CX
1561.399312670.043249533.090769556170.406002691.80890930.0002266CX
26000002.212522390.0005048CX

About BBRA

BooBanker Research Association is the premier DeFi, yield-farming DAO protocol that incentives its community to build and take part in the next crypto revolution.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17365530001.442174420.031.871.478907831.51687511.410142840
17364666001.41573482-0.05-3.521.464251481.478299721.395971220
17363802001.46736254-0.02-1.401.489880271.50372141.415818540
17362938001.4881661-0.14-8.391.625722531.630741641.47988610
17362074001.624391730.021.281.478907831.645309861.460029960
17361210001.60383054-0.01-0.481.610845841.616838821.586944450
17360346001.6116170.021.451.589341641.617054741.575302210
17359482001.58858370.074.601.521043741.59846331.50966590
17358618001.518769940.042.861.478907831.538229481.460029960
17357754001.476585560.010.541.469944811.483547981.459404220
17356890001.4686713-0.01-0.611.478907831.51687511.460029960
17356026001.47763433-0-0.051.467895741.511701751.454270530
17355162001.47839226-0.02-1.181.495961381.500804231.464410120
17354298001.496106790.032.101.467159841.500478141.464674520
17353434001.46533551-0-0.141.467895741.511701751.456438580
17352570001.46735373-0.07-4.641.545046491.547042681.455350150
17351706001.53881556-0-0.041.536480061.560240451.516822220
17350842001.539472140.032.271.504946431.556794491.47995220
17349978001.505241680.064.361.475809991.521563721.440601260
17349114001.44231543-0.03-1.841.475809991.494903791.431118260
17348250001.46929704-0.06-3.801.530720641.565744291.451049310
17347386001.527336370.010.751.506017241.53757291.372885040
17346522001.51601581-0.08-5.121.594678031.63752341.469839050
17345658001.59774943-0.11-6.551.713127441.719821061.596405420
17344794001.70969029-0.05-2.921.752050941.780724681.696492520
17343930001.761150560.021.111.689406711.80890931.675292370
17343066001.741884910.042.261.706239921.741884911.690085330
17342202001.70338444-0.02-0.951.723112791.737522381.685740420
17341338001.719693270.010.641.712814571.74661761.69914530
17340474001.70882660.021.131.689406711.755999251.675292370
17339610001.68966670.095.941.602314671.69687591.570860360
17338746001.59496446-0.04-2.451.629736941.663813181.550576780
17337882001.63499842-0.12-7.081.689120281.741796781.567700820
17337018001.75964791-0.01-0.361.764204341.768390611.73400150
17336154001.76598901-0-0.231.764424671.773070421.753615280
17335290001.770003420.15.961.669881071.803180721.669180420
17334426001.67045833-0.02-1.131.689120281.741796781.64834160
17333562001.689565350.095.861.595484441.71697441.595484440
17332698001.59605289-0.01-0.481.602724481.617385241.551264210
17331834001.60382613-0.03-1.971.634711991.656489411.574874770
17330970001.6360119400.221.637166471.650020521.614141980
17330106001.63245140.053.051.580488781.645327491.575879470
17329242001.584181510.010.391.578175311.607695131.56000690
17328378001.57799024-0.04-2.311.608867281.612242741.55813850
17327514001.615322950.1510.211.469125181.623193141.45485220
17326650001.46571888-0.04-2.591.503976981.525432721.434044240
17325786001.504637970.021.541.354064451.559332691.329224450
17324922001.48175009-0.02-1.121.505175581.521537281.450591020
17324058001.498574490.032.301.467728291.542080851.464282330
17323194001.46487722-0.02-1.461.481869071.511190591.440927350
17322330001.486553290.139.641.355196951.491545961.338385770
17321466001.35580946-0.02-1.181.372047781.392882191.33767630
17320602001.37193321-0.05-3.251.417162561.417162561.355210170
17319738001.418039470.064.761.354064451.418039471.329224450
17318874001.35361498-0.02-1.791.382187371.392146291.343845540
17318010001.378261090.011.041.359828281.418087941.354734250
17317146001.364027770.021.221.354064451.379684421.328946830
17316282001.34756912-0.06-4.281.40644131.428800391.338566440
17315418001.40786463-0.02-1.721.430021011.470504451.375387990
17314554001.43244464-0.05-3.381.478744791.515821921.41759440
17313690001.48255650.085.571.402700091.491109711.3747270
17312826001.404317320.021.561.373550431.430488111.36351220
17311962001.382694130.086.031.304970521.391229711.304745780
17311098001.304031910.032.011.291772751.315361281.273868740
17310234001.278297370.086.531.195250591.286449581.191839880
17309370001.199978870.1312.191.069265891.209140191.068847260
17308506001.069614010.021.461.06105641.091986321.049550760
17307642001.05420854-0.03-2.641.160931981.197577271.041367710
17306778001.08281178-0.01-1.201.099032471.099155861.062404820
17305914001.0959787-0.01-0.951.108167361.111282821.091188730
17305050001.10654573-0-0.261.111115371.139220671.089800650
17304186001.10942324-0.06-5.351.171979331.175319531.104285140
17303322001.172190850.010.951.160931981.197577271.148249790
17302458001.161103840.032.721.130081381.181215561.128521440
17301594001.130411870.032.361.079744791.139396931.067040560
17300730001.104320390.011.071.091320921.111679421.08529270
17299866001.092634090.032.731.073853161.1020511.070235340
17299002001.06359019-0.05-4.661.11741241.127195061.053309590
17298138001.115539600.381.110189991.126877781.105607120
17297274001.11130926-0.04-3.861.154546821.155635251.083609370
17296410001.15590846-0.02-1.621.176544571.176544571.14872130
17295546001.17496701-0.03-2.711.210960111.218372021.170996660
17294682001.207756520.043.481.168039831.213304431.161795680
17293818001.1671232600.231.163919661.173107421.160178460
17292954001.164435230.021.531.079744791.178924131.067040560
17292090001.14693662-0-0.291.079744791.151766261.067040560
17291226001.150223950.010.481.148452491.165087411.14244630
17290362001.14473773-0.01-1.161.158552421.182021971.122356610
17289498001.158195490.076.501.079744791.168810991.067040560
17288634001.08750481-0-0.351.092400541.093854721.073866380
17287770001.091334140.021.751.07474771.09631361.073289120
17286906001.072531180.022.151.049832791.088483071.04890740

Your Recent History

Delayed Upgrade Clock