Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBRA/ETH | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83530628 | 0.00823594 | 0.9859784605 | 0.77343761 | 0.88783295 | 0 | CX |
| 4 | 0.94165957 | -0.09811735 | -10.4196201181 | 0.77343761 | 0.99477232 | 0 | CX |
| 12 | 1.43926165 | -0.59571943 | -41.390627618 | 0.77343761 | 1.55356886 | 0 | CX |
| 26 | 1.06638398 | -0.22284176 | -20.8969530844 | 0.77343761 | 1.8089093 | 0 | CX |
| 52 | 1.46764456 | -0.62410234 | -42.524079536 | 0.77343761 | 1.8089093 | 0 | CX |
| 156 | 1.59920409 | -0.75566187 | -47.2523722723 | 0.40600269 | 1.8089093 | 0.0002266 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.21252239 | 0.00047519 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.79813661 | -0.00345 | -0.43 | 0.80143274 | 0.80817925 | 0.77787947 | 0 |
| 1743724200 | 0.80158697 | 0.00891895 | 1.13 | 0.78969356 | 0.81179266 | 0.77343761 | 0 |
| 1743637800 | 0.79266802 | -0.048292 | -5.74 | 0.84043556 | 0.85556782 | 0.78555136 | 0 |
| 1743551400 | 0.84095995 | 0.03752661 | 4.67 | 0.80354351 | 0.84808982 | 0.80242423 | 0 |
| 1743465000 | 0.80343334 | 0.0088793 | 1.12 | 0.8819237 | 0.88783295 | 0.78373584 | 0 |
| 1743378600 | 0.79455404 | -0.009197 | -1.14 | 0.80481701 | 0.8134892 | 0.78285011 | 0 |
| 1743292200 | 0.80375062 | -0.032005 | -3.83 | 0.83530628 | 0.8424009 | 0.79512249 | 0 |
| 1743205800 | 0.83575575 | -0.046067 | -5.22 | 0.8819237 | 0.88783295 | 0.82178683 | 0 |
| 1743119400 | 0.88182235 | -0.001952 | -0.22 | 0.88532559 | 0.89762442 | 0.87653002 | 0 |
| 1743033000 | 0.88377447 | -0.027153 | -2.98 | 0.9098351 | 0.91554165 | 0.87362607 | 0 |
| 1742946600 | 0.91092794 | -0.001666 | -0.18 | 0.91688566 | 0.92309016 | 0.89947959 | 0 |
| 1742860200 | 0.91259364 | 0.03386473 | 3.85 | 0.88137728 | 0.926188 | 0.87240104 | 0 |
| 1742773800 | 0.87872891 | 0.00710343 | 0.81 | 0.87265662 | 0.89000981 | 0.87247595 | 0 |
| 1742687400 | 0.87162548 | 0.00542453 | 0.63 | 0.86620536 | 0.88318839 | 0.86620536 | 0 |
| 1742601000 | 0.86620095 | -0.005451 | -0.63 | 0.87478501 | 0.87902416 | 0.85425906 | 0 |
| 1742514600 | 0.87165191 | -0.037245 | -4.10 | 0.90687828 | 0.91037712 | 0.86084693 | 0 |
| 1742428200 | 0.9088965 | 0.05939656 | 6.99 | 0.8524127 | 0.91137301 | 0.84959248 | 0 |
| 1742341800 | 0.84949994 | -0.001419 | -0.17 | 0.84929723 | 0.85232457 | 0.82566464 | 0 |
| 1742255400 | 0.85091886 | 0.01978563 | 2.38 | 0.84136535 | 0.85926937 | 0.81790902 | 0 |
| 1742169000 | 0.83113323 | -0.023364 | -2.73 | 0.85343062 | 0.85520208 | 0.82043841 | 0 |
| 1742082600 | 0.85449702 | 0.0113514 | 1.35 | 0.84291648 | 0.86080727 | 0.83925459 | 0 |
| 1741996200 | 0.84314562 | 0.02185674 | 2.66 | 0.82113465 | 0.85691184 | 0.82062349 | 0 |
| 1741909800 | 0.82128888 | -0.018556 | -2.21 | 0.84136535 | 0.84366119 | 0.80368011 | 0 |
| 1741823400 | 0.83984508 | -0.006826 | -0.81 | 0.8459394 | 0.86070151 | 0.80816603 | 0 |
| 1741737000 | 0.8466709 | 0.01745014 | 2.10 | 0.81950862 | 0.86415629 | 0.78134746 | 0 |
| 1741650600 | 0.82922076 | -0.056144 | -6.34 | 0.95433736 | 0.99477232 | 0.79821152 | 0 |
| 1741564200 | 0.88536525 | -0.081416 | -8.42 | 0.96954013 | 0.97348403 | 0.87936787 | 0 |
| 1741477800 | 0.9667816 | 0.02506034 | 2.66 | 0.94165957 | 0.98305076 | 0.92809165 | 0 |
| 1741391400 | 0.94172126 | -0.029242 | -3.01 | 0.95433736 | 0.99477232 | 0.93175353 | 0 |
| 1741305000 | 0.97096346 | -0.019975 | -2.02 | 0.98766447 | 1.02222544 | 0.96062117 | 0 |
| 1741218600 | 0.99093858 | 0.03444199 | 3.60 | 0.95433736 | 0.99982669 | 0.94969721 | 0 |
| 1741132200 | 0.95649659 | 0.00701971 | 0.74 | 0.94456352 | 0.97814622 | 0.88666961 | 0 |
| 1741045800 | 0.94947688 | -0.15921 | -14.36 | 1.10870496 | 1.11210245 | 0.92464128 | 0 |
| 1740959400 | 1.10868734 | 0.14 | 13.92 | 0.97588122 | 1.12347148 | 0.95962087 | 0 |
| 1740873000 | 0.97317998 | -0.011316 | -1.15 | 0.98331516 | 1.00392042 | 0.94540077 | 0 |
| 1740786600 | 0.98449613 | -0.030115 | -2.97 | 1.01636025 | 1.01757647 | 0.91629077 | 0 |
| 1740700200 | 1.01461083 | -0.01 | -1.15 | 1.0318186 | 1.04771321 | 0.98582251 | 0 |
| 1740613800 | 1.02645137 | -0.07 | -6.74 | 1.09892231 | 1.10238149 | 0.99731933 | 0 |
| 1740527400 | 1.10067614 | -0.01 | -0.73 | 1.10870496 | 1.1141383 | 1.03392055 | 0 |
| 1740441000 | 1.10871818 | -0.13 | -10.75 | 1.14942195 | 1.20563694 | 1.10030598 | 0 |
| 1740354600 | 1.24223816 | 0.02 | 1.91 | 1.21827066 | 1.25135982 | 1.21030353 | 0 |
| 1740268200 | 1.21895369 | 0.05 | 3.97 | 1.17271083 | 1.2316447 | 1.17018144 | 0 |
| 1740181800 | 1.17246406 | -0.04 | -2.97 | 1.20675181 | 1.25230724 | 1.15371838 | 0 |
| 1740095400 | 1.208347 | 0.01 | 1.00 | 1.19692069 | 1.2196279 | 1.19382285 | 0 |
| 1740009000 | 1.1963258 | 0.02 | 1.86 | 1.17654457 | 1.20548271 | 1.17050753 | 0 |
| 1739922600 | 1.17446465 | -0.03 | -2.75 | 1.2088141 | 1.2118855 | 1.14876977 | 0 |
| 1739836200 | 1.20765516 | 0.04 | 3.01 | 1.14942195 | 1.25471765 | 1.13489779 | 0 |
| 1739749800 | 1.17236711 | -0.01 | -1.12 | 1.18708075 | 1.20101883 | 1.1706221 | 0 |
| 1739663400 | 1.18560454 | -0.02 | -1.30 | 1.20127881 | 1.20702943 | 1.17977901 | 0 |
| 1739577000 | 1.20124356 | 0.02 | 1.85 | 1.17788858 | 1.2286438 | 1.17442059 | 0 |
| 1739490600 | 1.17940886 | -0.03 | -2.14 | 1.20526238 | 1.21445455 | 1.15165169 | 0 |
| 1739404200 | 1.20525797 | 0.06 | 5.01 | 1.14942195 | 1.23000544 | 1.12779876 | 0 |
| 1739317800 | 1.14774744 | -0.02 | -2.04 | 1.1741606 | 1.20040631 | 1.13872272 | 0 |
| 1739231400 | 1.17166206 | 0.01 | 1.07 | 1.22935767 | 1.25837954 | 1.15904155 | 0 |
| 1739145000 | 1.15923985 | -0 | -0.25 | 1.15959679 | 1.18172673 | 1.11872557 | 0 |
| 1739058600 | 1.16218346 | 0.01 | 0.48 | 1.15589083 | 1.17327928 | 1.14127855 | 0 |
| 1738972200 | 1.15668402 | -0.02 | -2.01 | 1.1879136 | 1.23307684 | 1.13164131 | 0 |
| 1738885800 | 1.1804356 | -0.05 | -3.88 | 1.22935767 | 1.25837954 | 1.17520056 | 0 |
| 1738799400 | 1.2281106 | 0.03 | 2.42 | 1.20224386 | 1.24389945 | 1.19594683 | 0 |
| 1738713000 | 1.19904907 | -0.07 | -5.58 | 1.27062548 | 1.27366163 | 1.16193228 | 0 |
| 1738626600 | 1.26993364 | 0.02 | 1.29 | 1.25789922 | 1.28509675 | 1.09799692 | 0 |
| 1738540200 | 1.25371735 | -0.12 | -9.01 | 1.3757317 | 1.39269271 | 1.21547688 | 0 |
| 1738453800 | 1.37790856 | -0.07 | -4.90 | 1.45452171 | 1.46643275 | 1.3676544 | 0 |
| 1738367400 | 1.44893855 | 0.02 | 1.09 | 1.4332863 | 1.51439859 | 1.41650157 | 0 |
| 1738281000 | 1.43331715 | 0.06 | 4.31 | 1.3705231 | 1.4466383 | 1.36291731 | 0 |
| 1738194600 | 1.3741277 | 0.02 | 1.54 | 1.3618421 | 1.39556581 | 1.34902771 | 0 |
| 1738108200 | 1.35329329 | -0.04 | -3.03 | 1.41014725 | 1.41934382 | 1.34036874 | 0 |
| 1738021800 | 1.39563191 | -0.03 | -2.16 | 1.45290889 | 1.50381834 | 1.33783054 | 0 |
| 1737935400 | 1.42641201 | -0.04 | -2.59 | 1.46017978 | 1.48043692 | 1.42641201 | 0 |
| 1737849000 | 1.46432199 | 0 | 0.33 | 1.45874764 | 1.47589372 | 1.44254457 | 0 |
| 1737762600 | 1.45946151 | -0.01 | -0.56 | 1.47096273 | 1.50540472 | 1.44401638 | 0 |
| 1737676200 | 1.46764016 | 0.04 | 2.65 | 1.42936002 | 1.47398566 | 1.40643689 | 0 |
| 1737589800 | 1.42980509 | -0.03 | -2.32 | 1.46855673 | 1.48288259 | 1.42369754 | 0 |
| 1737503400 | 1.46375794 | 0.03 | 1.88 | 1.44005484 | 1.48230092 | 1.41252681 | 0 |
| 1737417000 | 1.43667939 | 0.02 | 1.13 | 1.45290889 | 1.50996114 | 1.37898377 | 0 |
| 1737330600 | 1.4206658 | -0.04 | -2.62 | 1.45290889 | 1.51727169 | 1.37898377 | 0 |
| 1737244200 | 1.45895475 | -0.07 | -4.87 | 1.53193686 | 1.54012873 | 1.42445107 | 0 |
| 1737157800 | 1.53357171 | 0.08 | 5.41 | 1.4571172 | 1.55356886 | 1.4571172 | 0 |
| 1737071400 | 1.4549183 | -0.06 | -4.04 | 1.51810013 | 1.52246267 | 1.43965825 | 0 |
| 1736985000 | 1.5162097 | 0.09 | 6.68 | 1.41990787 | 1.53101588 | 1.40410139 | 0 |
| 1736898600 | 1.42132679 | 0.04 | 3.07 | 1.3812752 | 1.43303072 | 1.3782038 | 0 |
| 1736812200 | 1.37901462 | -0.06 | -4.08 | 1.43926165 | 1.45833783 | 1.2984796 | 0 |
| 1736725800 | 1.43765325 | -0.01 | -0.77 | 1.44632103 | 1.45262687 | 1.42193931 | 0 |
| 1736639400 | 1.44886364 | 0.01 | 0.46 | 1.43926165 | 1.46163396 | 1.42012379 | 0 |
| 1736553000 | 1.44217442 | 0.03 | 1.87 | 1.47890783 | 1.5168751 | 1.41014284 | 0 |
| 1736466600 | 1.41573482 | -0.05 | -3.52 | 1.46425148 | 1.47829972 | 1.39597122 | 0 |
| 1736380200 | 1.46736254 | -0.02 | -1.40 | 1.48988027 | 1.5037214 | 1.41581854 | 0 |
| 1736293800 | 1.4881661 | -0.14 | -8.39 | 1.62572253 | 1.63074164 | 1.4798861 | 0 |
| 1736207400 | 1.62439173 | 0.02 | 1.28 | 1.47890783 | 1.64530986 | 1.46002996 | 0 |
| 1736121000 | 1.60383054 | -0.01 | -0.48 | 1.61084584 | 1.61683882 | 1.58694445 | 0 |
| 1736034600 | 1.611617 | 0.02 | 1.45 | 1.58934164 | 1.61705474 | 1.57530221 | 0 |
|
BBRA/ETH 0.000441 ETH
+0.00%
|
BBRA/USD $ 0.843542
+4.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
