BooBanker Research AssociationBBRA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.794202

0.001318

(

0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 2917

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.773277

Exchange

Ask

US$ 0.785713

Last Trade Time

11:47:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.660303

Fully Diluted Market Cap

US$ 10,325

Genesis Date

27/11/2020

Days Range 0.789341-0.797449

52 Weeks Range 0.616483-1.81

Circulating Supply 0 / 13,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBRA/ETH	https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7	ETH	1	https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73572593	0.05847559	7.94801265194	0.65165241	0.81430883	0	CX
4	0.84043556	-0.04623404	-5.50119987783	0.61648334	0.85556782	0	CX
12	1.20224386	-0.40804234	-33.9400643726	0.61648334	1.25837954	0	CX
26	1.16093198	-0.36673046	-31.5893149916	0.61648334	1.8089093	0	CX
52	1.41387082	-0.6196693	-43.8278583329	0.61648334	1.8089093	0	CX
156	1.27944875	-0.48524723	-37.9262733267	0.40600269	1.8089093	0.0002268	CX
260	0	0	0	0	2.21252239	0.00046744	CX

BooBanker Research Association is the premier DeFi, yield-farming DAO protocol that incentives its community to build and take part in the next crypto revolution.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.79020473	-0.002714	-0.34	0.79299851	0.81140488	0.78553373
1745884200	0.79291919	0.00238397	0.30	0.78912952	0.80319098	0.77220817
1745797800	0.79053522	-0.011788	-1.47	0.80527089	0.81430883	0.78741535
1745711400	0.80232288	0.01427739	1.81	0.79031049	0.80976122	0.78538831
1745625000	0.78804549	0.0080112	1.03	0.78008277	0.80476413	0.76722431
1745538600	0.78003429	0.10762679	16.01	0.73572593	0.78325111	0.65165241
1745452200	0.6724075	0	0.00	0.73572593	0.73572593	0.65165241
1745365800	0.6724075	-0.021372	-3.08	0.73572593	0.73572593	0.65165241
1745279400	0.69377951	-0.004786	-0.69	0.70176867	0.72962279	0.69096369
1745193000	0.69856507	-0.013423	-1.89	0.71061712	0.7132699	0.69044812
1745106600	0.71198758	0.01122361	1.60	0.70017789	0.71456544	0.6987854
1745020200	0.70076397	0.00341952	0.49	0.69794815	0.705056	0.69370019
1744933800	0.69734445	0.00155113	0.22	0.6966482	0.71163064	0.68938172
1744847400	0.69579332	-0.003887	-0.56	0.69779832	0.70963005	0.67936552
1744761000	0.69967994	-0.013594	-1.91	0.71531456	0.73124883	0.69933182
1744674600	0.7132743	0.01167308	1.66	0.70350047	0.74381204	0.70350047
1744588200	0.70160122	-0.023954	-3.30	0.72470502	0.72583311	0.69095928
1744501800	0.7255555	0.03464469	5.01	0.6906376	0.73422769	0.68154678
1744415400	0.69091081	0.01793486	2.67	0.67099298	0.69972842	0.66363396
1744329000	0.67297595	-0.059855	-8.17	0.73572593	0.73572593	0.65165241
1744242600	0.73283079	-0.110711	-13.12	0.80354351	0.84808982	0.61648334
1744156200	0.84354221	0	0.00	0.80354351	0.84808982	0.80242423
1744069800	0.84354221	0	0.00	0	0	0
1743983400	0.84354221	0	0.00	0	0	0
1743897000	0.84354221	0.0454056	5.69	0.80354351	0.84808982	0.80242423
1743810600	0.79813661	-0.00345	-0.43	0.80143274	0.80817925	0.77787947
1743724200	0.80158697	0.00891895	1.13	0.78969356	0.81179266	0.77343761
1743637800	0.79266802	-0.048292	-5.74	0.84043556	0.85556782	0.78555136
1743551400	0.84095995	0.03752661	4.67	0.80354351	0.84808982	0.80242423
1743465000	0.80343334	0.0088793	1.12	0.8819237	0.88783295	0.78373584
1743378600	0.79455404	-0.009197	-1.14	0.80481701	0.8134892	0.78285011
1743292200	0.80375062	-0.032005	-3.83	0.83530628	0.8424009	0.79512249
1743205800	0.83575575	-0.046067	-5.22	0.8819237	0.88783295	0.82178683
1743119400	0.88182235	-0.001952	-0.22	0.88532559	0.89762442	0.87653002
1743033000	0.88377447	-0.027153	-2.98	0.9098351	0.91554165	0.87362607
1742946600	0.91092794	-0.001666	-0.18	0.91688566	0.92309016	0.89947959
1742860200	0.91259364	0.03386473	3.85	0.88137728	0.926188	0.87240104
1742773800	0.87872891	0.00710343	0.81	0.87265662	0.89000981	0.87247595
1742687400	0.87162548	0.00542453	0.63	0.86620536	0.88318839	0.86620536
1742601000	0.86620095	-0.005451	-0.63	0.87478501	0.87902416	0.85425906
1742514600	0.87165191	-0.037245	-4.10	0.90687828	0.91037712	0.86084693
1742428200	0.9088965	0.05939656	6.99	0.8524127	0.91137301	0.84959248
1742341800	0.84949994	-0.001419	-0.17	0.84929723	0.85232457	0.82566464
1742255400	0.85091886	0.01978563	2.38	0.84136535	0.85926937	0.81790902
1742169000	0.83113323	-0.023364	-2.73	0.85343062	0.85520208	0.82043841
1742082600	0.85449702	0.0113514	1.35	0.84291648	0.86080727	0.83925459
1741996200	0.84314562	0.02185674	2.66	0.82113465	0.85691184	0.82062349
1741909800	0.82128888	-0.018556	-2.21	0.84136535	0.84366119	0.80368011
1741823400	0.83984508	-0.006826	-0.81	0.8459394	0.86070151	0.80816603
1741737000	0.8466709	0.01745014	2.10	0.81950862	0.86415629	0.78134746
1741650600	0.82922076	-0.056144	-6.34	0.95433736	0.99477232	0.79821152
1741564200	0.88536525	-0.081416	-8.42	0.96954013	0.97348403	0.87936787
1741477800	0.9667816	0.02506034	2.66	0.94165957	0.98305076	0.92809165
1741391400	0.94172126	-0.029242	-3.01	0.95433736	0.99477232	0.93175353
1741305000	0.97096346	-0.019975	-2.02	0.98766447	1.02222544	0.96062117
1741218600	0.99093858	0.03444199	3.60	0.95433736	0.99982669	0.94969721
1741132200	0.95649659	0.00701971	0.74	0.94456352	0.97814622	0.88666961
1741045800	0.94947688	-0.15921	-14.36	1.10870496	1.11210245	0.92464128
1740959400	1.10868734	0.14	13.92	0.97588122	1.12347148	0.95962087
1740873000	0.97317998	-0.011316	-1.15	0.98331516	1.00392042	0.94540077
1740786600	0.98449613	-0.030115	-2.97	1.01636025	1.01757647	0.91629077
1740700200	1.01461083	-0.01	-1.15	1.0318186	1.04771321	0.98582251
1740613800	1.02645137	-0.07	-6.74	1.09892231	1.10238149	0.99731933
1740527400	1.10067614	-0.01	-0.73	1.10870496	1.1141383	1.03392055
1740441000	1.10871818	-0.13	-10.75	1.14942195	1.20563694	1.10030598
1740354600	1.24223816	0.02	1.91	1.21827066	1.25135982	1.21030353
1740268200	1.21895369	0.05	3.97	1.17271083	1.2316447	1.17018144
1740181800	1.17246406	-0.04	-2.97	1.20675181	1.25230724	1.15371838
1740095400	1.208347	0.01	1.00	1.19692069	1.2196279	1.19382285
1740009000	1.1963258	0.02	1.86	1.17654457	1.20548271	1.17050753
1739922600	1.17446465	-0.03	-2.75	1.2088141	1.2118855	1.14876977
1739836200	1.20765516	0.04	3.01	1.14942195	1.25471765	1.13489779
1739749800	1.17236711	-0.01	-1.12	1.18708075	1.20101883	1.1706221
1739663400	1.18560454	-0.02	-1.30	1.20127881	1.20702943	1.17977901
1739577000	1.20124356	0.02	1.85	1.17788858	1.2286438	1.17442059
1739490600	1.17940886	-0.03	-2.14	1.20526238	1.21445455	1.15165169
1739404200	1.20525797	0.06	5.01	1.14942195	1.23000544	1.12779876
1739317800	1.14774744	-0.02	-2.04	1.1741606	1.20040631	1.13872272
1739231400	1.17166206	0.01	1.07	1.22935767	1.25837954	1.15904155
1739145000	1.15923985	-0	-0.25	1.15959679	1.18172673	1.11872557
1739058600	1.16218346	0.01	0.48	1.15589083	1.17327928	1.14127855
1738972200	1.15668402	-0.02	-2.01	1.1879136	1.23307684	1.13164131
1738885800	1.1804356	-0.05	-3.88	1.22935767	1.25837954	1.17520056
1738799400	1.2281106	0.03	2.42	1.20224386	1.24389945	1.19594683
1738713000	1.19904907	-0.07	-5.58	1.27062548	1.27366163	1.16193228
1738626600	1.26993364	0.02	1.29	1.25789922	1.28509675	1.09799692
1738540200	1.25371735	-0.12	-9.01	1.3757317	1.39269271	1.21547688
1738453800	1.37790856	-0.07	-4.90	1.45452171	1.46643275	1.3676544
1738367400	1.44893855	0.02	1.09	1.4332863	1.51439859	1.41650157
1738281000	1.43331715	0.06	4.31	1.3705231	1.4466383	1.36291731