Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Bone ShibaSwapBONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.045128

-0.000402

(

-0.88%

)

Official Links

Website

Info

Rank 1365

ethereum

Categories:

Bid

US$ 0.044707

Exchange

CRYPTOCOM

Ask

US$ 0.045404

Last Trade Time

07:21:19

Volume (24h)

$ 418

Last Trade Size

82.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.045128

Fully Diluted Market Cap

US$ 11,281,973

Genesis Date

Days Range 0.0449-0.04553

52 Weeks Range 0.0403-0.3714

Circulating Supply 249,999,402 / 250,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	69069	0.045437	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 3,138.00	BONE/USD	/crypto/Bone-ShibaSwap-BONE	1	/crypto/Bone-ShibaSwap-BONE	83.2466745443	6 hours ago
Gate	9580	0.0456	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 436.00	BONE/USDT	/crypto/Bone-ShibaSwap-BONE	2	/crypto/Bone-ShibaSwap-BONE	11.5464700826	6 hours ago
LATOKEN	4320.08	0.045325	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 195.00	BONE/USDT	/crypto/Bone-ShibaSwap-BONE	3	/crypto/Bone-ShibaSwap-BONE	5.20685537311	6 hours ago
HitBTC	0	0.04495	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0.00000000	BONE/USDT	/crypto/Bone-ShibaSwap-BONE	4	/crypto/Bone-ShibaSwap-BONE	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.047669	-0.002541	-5.3305082968	0.043142	0.048513	41752	CX
4	0.045372	-0.000244	-0.53777660231	0.0403	0.052879	49586.1071429	CX
12	0.057326	-0.012198	-21.2783030388	0.0403	0.063114	48436.4761905	CX
26	0.0878	-0.042672	-48.6013667426	0.0403	0.0948	53775.6281768	CX
52	0.2111	-0.165972	-78.6224538134	0.0403	0.3714	76198.3775343	CX
156	1.22993494	-1.18480694	-96.3308628341	0.0403	1.80181256	26678.7940704	CX
260	0	0	0	0	1.87714685	16025.9132677	CX

No description available

Crypto This Wednesday: Ripple Obtains License in Singapore, El Salvador Begins Local BTC Mining, and More

Jury selected for Sam Bankman-Fried criminal case Twelve jurors have been selected for Sam Bankman-Fried’s criminal case, including a...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in stocks on Tuesday, Bitcoin...

Mysterious Shiba Inu Whale Abruptly Moves 4,642,530,677,374 SHIB – Here’s Where the Crypto’s Headed

A mysterious Shiba Inu (SHIB) whale is suddenly moving trillions of the memecoin after its developers brought the project’s layer-2 scaling...

Crypto this Monday: Robinhood in Top 3 BTC Holders, Friend.tech Rapid Decline, and More

Shibarium resumes token withdrawals and bolsters network readiness After setbacks in its initial launch, Shibarium, the Tier 2 blockchain created...

Shibarium Launch Proves Positive As Shiba Inu-Based BONE Celebrates New Milestone

Following its temporary shutdown, Shibarium has made a comeback and relaunched. This release of the layer 2 blockchain has pushed the BONE price...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783813800	0.04553	-0.000149	-0.33	0.045679	0.046912	0.044303	66167
1783727400	0.045679	0.000414	0.91	0.045265	0.046645	0.04411	55439
1783641000	0.045265	0.000564	1.26	0.0447	0.0458	0.04349	56661
1783554600	0.044701	-0.002358	-5.01	0.047059	0.048424	0.043332	38696
1783468200	0.047059	0.000459	0.98	0.0466	0.048513	0.0461	12664
1783381800	0.0466	0.001112	2.44	0.045488	0.0466	0.043142	36346
1783295400	0.045488	-0.002181	-4.58	0.047669	0.047669	0.043834	26291
1783209000	0.047669	0.001976	4.32	0.045693	0.047953	0.045397	12011
1783122600	0.045693	-0.00128	-2.72	0.044357	0.052571	0.043975	93191
1783036200	0.046973	0.003246	7.42	0.043727	0.050753	0.041902	92719
1782949800	0.043727	0.001228	2.89	0.042499	0.04379	0.041571	76868
1782863400	0.042499	0.000823	1.97	0.041676	0.043093	0.0413	34770
1782777000	0.041676	0.000175	0.42	0.041501	0.0419	0.040678	42312
1782690600	0.041501	-0.000602	-1.43	0.042103	0.042594	0.0415	45660
1782604200	0.042103	0.000592	1.43	0.041511	0.0429	0.04111	26378
1782517800	0.041511	-0.000244	-0.58	0.041755	0.044441	0.041307	84717
1782431400	0.041755	-0.001079	-2.52	0.042834	0.043697	0.0403	30635
1782345000	0.042834	-0.000746	-1.71	0.044106	0.045174	0.040445	104241
1782258600	0.04358	-0.001542	-3.42	0.045122	0.045739	0.043079	25916
1782172200	0.045122	0.000119	0.26	0.045003	0.052879	0.045	147488
1782085800	0.045003	-0.000496	-1.09	0.045499	0.045762	0.044738	4702
1781999400	0.045499	0.001181	2.66	0.044318	0.045594	0.04422	16197
1781913000	0.044318	8.9E-5	0.20	0.044229	0.045822	0.044229	55777
1781826600	0.044229	-0.003855	-8.02	0.048084	0.049493	0.04337	46135
1781740200	0.048084	-0.001407	-2.84	0.049491	0.049491	0.046921	47824
1781653800	0.049491	-0.000917	-1.82	0.050408	0.050408	0.047516	54272
1781567400	0.050408	0.004211	9.12	0.046197	0.051211	0.046197	40887
1781481000	0.046197	0.000825	1.82	0.045372	0.046875	0.044845	13447
1781394600	0.045372	-9.6E-5	-0.21	0.04484	0.0465	0.043607	37539
1781308200	0.045468	0.000619	1.38	0.044849	0.051887	0.043354	72421
1781221800	0.044849	0.000785	1.78	0.044064	0.046237	0.043107	50190
1781135400	0.044064	-0.001737	-3.79	0.045801	0.045981	0.0432	17643
1781049000	0.045801	-0.000552	-1.19	0.046353	0.053573	0.043922	55587
1780962600	0.046353	-0.000307	-0.66	0.04666	0.048347	0.045259	112173
1780876200	0.04666	0.003396	7.85	0.043264	0.051043	0.043264	83074
1780789800	0.043264	-0.002449	-5.36	0.047302	0.047302	0.042438	45607
1780703400	0.045713	-0.002743	-5.66	0.048456	0.049398	0.042571	81902
1780617000	0.048456	-0.002366	-4.66	0.050822	0.050822	0.046742	135980
1780530600	0.050822	0.001273	2.57	0.049549	0.056824	0.048711	66862
1780444200	0.049549	-0.003951	-7.39	0.0535	0.0535	0.049329	40836
1780357800	0.0535	0.001161	2.22	0.053089	0.0535	0.050179	71488
1780271400	0.052339	-0.003625	-6.48	0.056018	0.05736	0.049927	81735
1780185000	0.055964	0.002018	3.74	0.053946	0.05714	0.0539	26950
1780098600	0.053946	0.001046	1.98	0.0529	0.054796	0.052102	112164
1780012200	0.0529	-0.000652	-1.22	0.053552	0.053811	0.050688	40225
1779925800	0.053552	-0.001736	-3.14	0.055288	0.055288	0.052729	20152
1779839400	0.055288	0.000249	0.45	0.055039	0.055372	0.053181	33683
1779753000	0.055039	0.001322	2.46	0.053717	0.0553	0.053717	31595
1779666600	0.053717	-0.001749	-3.15	0.055466	0.057253	0.05305	52015
1779580200	0.055466	0.000468	0.85	0.054998	0.056471	0.053324	31674
1779493800	0.054998	-0.002078	-3.64	0.057076	0.058051	0.0548	30635
1779407400	0.057076	0.000601	1.06	0.056475	0.057397	0.055007	36558
1779321000	0.056475	-0.0002	-0.35	0.056675	0.057826	0.055401	25694
1779234600	0.056675	0	0.00	0.056675	0.056675	0.056675	0
1779148200	0.056675	0.000448	0.80	0.056227	0.057399	0.054424	15656
1779061800	0.056227	-0.002201	-3.77	0.058428	0.058452	0.056206	20501
1778975400	0.058428	-0.00196	-3.25	0.060388	0.060532	0.058044	15612
1778889000	0.060388	0	0.00	0.060388	0.060388	0.060388	0
1778802600	0.060388	0.002083	3.57	0.058305	0.061184	0.058001	15430
1778716200	0.058305	-0.002041	-3.38	0.060346	0.062154	0.058305	14877
1778629800	0.060346	-0.000158	-0.26	0.059508	0.06142	0.059265	41944
1778543400	0.060504	0.002553	4.41	0.058895	0.060627	0.057403	34715
1778457000	0.057951	0.00025	0.43	0.055567	0.05917	0.055567	42402
1778370600	0.057701	-0.000599	-1.03	0.058552	0.060067	0.0577	38619
1778284200	0.0583	0.00063	1.09	0.057238	0.0583	0.05499	80977
1778197800	0.05767	-0.001479	-2.50	0.059149	0.059149	0.0571	49619
1778111400	0.059149	0.001748	3.05	0.057401	0.062742	0.057401	134411
1778025000	0.057401	-8.0E-6	-0.01	0.057409	0.0589	0.056028	130135
1777938600	0.057409	0.000295	0.52	0.057184	0.059662	0.057184	70339
1777852200	0.057114	-0.000587	-1.02	0.057701	0.059199	0.057113	61894
1777765800	0.057701	0.000801	1.41	0.058369	0.059139	0.056913	58016
1777679400	0.0569	0.000579	1.03	0.056321	0.05831	0.055714	68958
1777593000	0.056321	0.001384	2.52	0.054937	0.056342	0.0544	41540
1777506600	0.054937	-0.000127	-0.23	0.055064	0.056699	0.052792	52159
1777420200	0.055064	-0.00269	-4.66	0.057754	0.059015	0.054229	47202
1777333800	0.057754	-0.00479	-7.66	0.061685	0.063114	0.056991	70199
1777247400	0.062544	0.003103	5.22	0.059441	0.062544	0.058991	20666
1777161000	0.059441	0.000105	0.18	0.059336	0.06	0.058259	30470
1777074600	0.059336	0.00057	0.97	0.058766	0.059691	0.057169	16012
1776988200	0.058766	-0.001901	-3.13	0.060667	0.061292	0.058766	11885
1776901800	0.060667	0.002159	3.69	0.058508	0.061913	0.058508	20725
1776815400	0.058508	-8.5E-5	-0.15	0.058593	0.0591	0.0576	39531
1776729000	0.058593	0.001893	3.34	0.0567	0.058595	0.0567	22175
1776642600	0.0567	-0.000626	-1.09	0.057326	0.058484	0.0567	19202
1776556200	0.057326	-0.00123	-2.10	0.059526	0.059574	0.0573	17115
1776469800	0.058556	0.002908	5.23	0.055648	0.061031	0.05472	115443
1776383400	0.055648	0.000624	1.13	0.055079	0.055698	0.0537	65750
1776297000	0.055024	0.000423	0.77	0.054601	0.055589	0.053452	55756
1776210600	0.054601	-0.003116	-5.40	0.057483	0.057483	0.0546	42965
1776124200	0.057717	0.004264	7.98	0.053453	0.057717	0.051725	57380
1776037800	0.053453	-0.001607	-2.92	0.05506	0.05506	0.0531	22220
1775951400	0.05506	0.002168	4.10	0.052892	0.055591	0.052805	57042