Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BluefinBLUE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0121

-0.00119

(

-8.95%

)

Official Links

Website

Info

Rank 1803

sui

Categories:

Bid

US$ 0.0121

Exchange

KRAKEN

Ask

US$ 0.01211

Last Trade Time

05:43:28

Volume (24h)

$ 3,943

Last Trade Size

2,324.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0121

Fully Diluted Market Cap

US$ 12,100,000

Genesis Date

Days Range 0.0121-0.01329

52 Weeks Range 0.004443-0.05699

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	10468626.55	0.01181	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 123,634.00	BLUE/USDT	/crypto/Bluefin-BLUE	1	/crypto/Bluefin-BLUE	75.7210102366	9 hours ago
Bithumb	2865318.37407	17.925	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 51,360,831.00	BLUE/KRW	/crypto/Bluefin-BLUE	2	/crypto/Bluefin-BLUE	20.7252404026	9 hours ago
KuCoin	402430.4	0.011795	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4,746.00	BLUE/USDT	/crypto/Bluefin-BLUE	3	/crypto/Bluefin-BLUE	2.9108342238	9 hours ago
Kraken	88884.68936	0.012105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,075.00	BLUE/USD	/crypto/Bluefin-BLUE	4	/crypto/Bluefin-BLUE	0.642915137029	9 hours ago
Kraken	0	0.060085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	BLUE/EUR	/crypto/Bluefin-BLUE	5	/crypto/Bluefin-BLUE	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01628	-0.00418	-25.6756756757	0.01289	0.01628	9691.73001286	CX
4	0.01679	-0.00469	-27.9332936272	0.01289	0.03008	9155.09137179	CX
12	0.01892	-0.00682	-36.0465116279	0.01289	0.03008	4296.4136425	CX
26	0.04057	-0.02847	-70.1750061622	0.00532	0.04331	7103.1229356	CX
52	0.00634341	0.00575659	90.7491396583	0.00444314	0.05699	4122.12548162	CX
156	0.00461684	0.00748316	162.084022838	0.00341356	0.05699	1369.04076505	CX
260	0.00756862	0.00453138	59.8706237068	0.00269888	0.48847417	822.25142629	CX

Bluefin is a decentralized spot and derivatives trading platform on the Sui blockchain and is backed by Polychain, SIG, Brevan Howard, and other leading firms. The two core Bluefin products are: Decentralized Derivatives Trading: Bluefin’s derivatives product supports pre-launch markets and deriv... Bluefin is a decentralized spot and derivatives trading platform on the Sui blockchain and is backed by Polychain, SIG, Brevan Howard, and other leading firms. The two core Bluefin products are: Decentralized Derivatives Trading: Bluefin’s derivatives product supports pre-launch markets and derivatives on ecosystem assets alongside the best execution prices for exposure to BTC, ETH, SOL and other major assets. Spot DEX: Bluefin’s spot AMM is the retail gateway in the ecosystem, powering both ecosystem assets and meme coins Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.01329	-0.00049	-3.56	0.01378	0.01378	0.01289	13809
1780444200	0.01378	-0.00163	-10.58	0.01541	0.01542	0.01317	964
1780357800	0.01541	-1.0E-5	-0.06	0.01542	0.01542	0.0136	8319
1780271400	0.01542	0.00022	1.45	0.0152	0.01542	0.0152	1297
1780185000	0.0152	-7.0E-5	-0.46	0.01527	0.01553	0.0152	1587
1780098600	0.01527	-0.00019	-1.23	0.01546	0.01546	0.0151	5412
1780012200	0.01546	-0.00082	-5.04	0.01628	0.01628	0.01458	36451
1779925800	0.01628	-0.00052	-3.10	0.0168	0.0168	0.01628	2086
1779839400	0.0168	4.0E-5	0.24	0.01676	0.0168	0.01676	1150
1779753000	0.01676	0.00079	4.95	0.01597	0.01727	0.01597	4732
1779666600	0.01597	-0.00054	-3.27	0.01651	0.01682	0.01597	22166
1779580200	0.01651	-0.00036	-2.13	0.01687	0.01687	0.01651	302
1779493800	0.01687	-0.00027	-1.58	0.01714	0.01768	0.01657	6519
1779407400	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1779321000	0.01714	-0.00123	-6.70	0.01837	0.01837	0.01637	9848
1779234600	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1779148200	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1779061800	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1778975400	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1778889000	0.01837	-0.00107	-5.50	0.01944	0.01944	0.01837	475
1778802600	0.01944	0	0.00	0.01944	0.01944	0.01944	0
1778716200	0.01944	0	0.00	0.01944	0.01944	0.01944	0
1778629800	0.01944	-0.0014	-6.72	0.02084	0.02084	0.01942	7275
1778543400	0.02084	-0.00101	-4.62	0.02185	0.02218	0.02084	6353
1778457000	0.02185	0.00447	25.72	0.01738	0.03008	0.01738	111846
1778370600	0.01738	0	0.00	0.01738	0.01738	0.01738	0
1778284200	0.01738	7.0E-5	0.40	0.01689	0.01738	0.01689	15402
1778197800	0.01731	0.00052	3.10	0.01679	0.01731	0.01679	341
1778111400	0.01679	9.0E-5	0.54	0.0167	0.01722	0.0167	5912
1778025000	0.0167	0.0004	2.45	0.0163	0.0167	0.0163	4617
1777938600	0.0163	0	0.00	0.0163	0.0163	0.0163	0
1777852200	0.0163	0	0.00	0.0163	0.0163	0.0163	0
1777765800	0.0163	-9.0E-5	-0.55	0.01639	0.01639	0.0163	1220
1777679400	0.01639	-3.0E-5	-0.18	0.01642	0.0165	0.01639	4836
1777593000	0.01642	-0.0004	-2.38	0.01682	0.01682	0.01642	30628
1777506600	0.01682	0	0.00	0.01682	0.01682	0.01682	0
1777420200	0.01682	-0.00082	-4.65	0.01764	0.01764	0.01682	4386
1777333800	0.01764	0	0.00	0.01764	0.01764	0.01764	0
1777247400	0.01764	0	0.00	0.01764	0.01764	0.01764	0
1777161000	0.01764	-0.0001	-0.56	0.01774	0.01774	0.01764	74
1777074600	0.01774	0.00097	5.78	0.01677	0.01774	0.01677	196
1776988200	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776901800	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776815400	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776729000	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776642600	0.01677	-0.00062	-3.57	0.01739	0.01739	0.01677	1250
1776556200	0.01739	-0.00056	-3.12	0.01795	0.01795	0.01739	2760
1776469800	0.01795	0.00062	3.58	0.01733	0.01812	0.01733	2593
1776383400	0.01733	0.00092	5.61	0.01641	0.01733	0.01641	76
1776297000	0.01641	-0.00035	-2.09	0.01641	0.01641	0.01641	0
1776210600	0.01676	0	0.00	0.01676	0.01676	0.01641	7563
1776124200	0.01676	-0.00038	-2.22	0.01714	0.01714	0.01676	3027
1776037800	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775951400	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775865000	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775778600	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775692200	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775605800	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775519400	0.01714	0.00053	3.19	0.01661	0.01714	0.01661	3439
1775433000	0.01661	-0.00056	-3.26	0.01717	0.01717	0.01651	3076
1775346600	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775260200	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775173800	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775087400	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775001000	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774914600	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774828200	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774741800	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774655400	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774569000	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774482600	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774396200	0.01717	-0.00036	-2.05	0.01753	0.01753	0.01717	1534
1774309800	0.01753	-0.00074	-4.05	0.01827	0.01827	0.01691	19791
1774223400	0.01827	0	0.00	0.01827	0.01827	0.01827	0
1774137000	0.01827	0	0.00	0.01827	0.01827	0.01827	0
1774050600	0.01827	0	0.00	0.01827	0.01827	0.01827	0
1773964200	0.01827	0	0.00	0.01827	0.01827	0.01827	0
1773877800	0.01827	-6.0E-5	-0.33	0.01833	0.01833	0.01827	780
1773791400	0.01833	0.00036	2.00	0.01797	0.01833	0.01797	1286
1773705000	0.01797	0	0.00	0.01797	0.01797	0.01797	0
1773618600	0.01797	0	0.00	0.01797	0.01797	0.01797	0
1773532200	0.01797	-0.00095	-5.02	0.01892	0.01911	0.01797	5503
1773445800	0.01892	0	0.00	0.01892	0.01892	0.01892	0
1773359400	0.01892	0	0.00	0.01892	0.01892	0.01892	0
1773273000	0.01892	-0.00125	-6.20	0.02017	0.02017	0.01892	3448
1773186600	0.02017	0.00195	10.70	0.01822	0.02017	0.01822	25
1773100200	0.01822	0	0.00	0.01822	0.01822	0.01822	0
1773013800	0.01822	0	0.00	0.01822	0.01822	0.01822	0
1772927400	0.01822	0	0.00	0.01822	0.01822	0.01822	0
1772841000	0.01822	0	0.00	0.01822	0.01822	0.01822	0
1772754600	0.01822	0	0.00	0.01822	0.01822	0.01822	0
1772668200	0.01822	0	0.00	0.01822	0.01822	0.01822	0