BlockBoosterTokenBBTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003653

0.000055

(

1.52%

)

Official Links

Website

Source Code

Info

Rank 2012

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001826

Exchange

Ask

US$ 0.134598

Last Trade Time

15:37:40

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000941

Fully Diluted Market Cap

US$ 1,150,569

Genesis Date

16/9/2018

Days Range 0.003578-0.003653

52 Weeks Range 0.002798-0.00821

Circulating Supply 315,000,000 / 315,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	BBT/ETH	https://exchange.latoken.com/exchange/BBT-ETH	ETH	1	https://exchange.latoken.com/exchange/BBT-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High
1	0.0063575	-0.0027049	-42.5465985057	0.00348216	0.0064124	CX
4	0.003647	5.6E-6	0.153550863724	0.002798	0.0064124	CX
12	0.00576692	-0.00211432	-36.6628980461	0.002798	0.0064124	CX
26	0.00512904	-0.00147644	-28.7858936565	0.002798	0.00821	CX
52	0.00443054	-0.00077794	-17.5585820239	0.002798	0.00821	CX
156	0.00588742	-0.00223482	-37.959241909	0.00177112	0.00821	CX
260	0.00094134	0.00271126	288.021331294	0.00087954	0.00973286	CX

BlockBooster is a decentralized platform for video streaming.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.00359878	1.1E-5	0.31	0.00358158	0.0036454	0.00350478
1745797800	0.00358796	-5.4E-5	-1.48	0.00365484	0.00369586	0.0035738
1745711400	0.00364146	6.5E-5	1.82	0.00358694	0.00367522	0.0035646
1745625000	0.00357666	3.6E-5	1.02	0.00354052	0.00365254	0.00348216
1745538600	0.0035403	-0.002848	-44.58	0.0063575	0.0064124	0.00349438
1745452200	0.00638862	0	0.00	0.0063575	0.0064124	0.00632938
1745365800	0.00638862	0.0032398	102.89	0.0063575	0.0064124	0.00632938
1745279400	0.00314882	-2.2E-5	-0.69	0.00318508	0.0033115	0.00313604
1745193000	0.00317054	-6.1E-5	-1.89	0.00322524	0.00323728	0.0031337
1745106600	0.00323146	5.1E-5	1.60	0.00317786	0.00324316	0.00317154
1745020200	0.00318052	1.6E-5	0.51	0.00316774	0.0032	0.00314846
1744933800	0.003165	7.0E-6	0.22	0.00316184	0.00322984	0.00312886
1744847400	0.00315796	-1.8E-5	-0.57	0.00316706	0.00322076	0.0030834
1744761000	0.0031756	-6.2E-5	-1.92	0.00324656	0.00331888	0.00317402
1744674600	0.0032373	5.3E-5	1.66	0.00319294	0.0033759	0.00319294
1744588200	0.00318432	-0.000109	-3.31	0.00328918	0.0032943	0.00313602
1744501800	0.00329304	0.00015724	5.01	0.00313456	0.0033324	0.0030933
1744415400	0.0031358	8.1E-5	2.65	0.0030454	0.00317582	0.003012
1744329000	0.0030544	-0.000272	-8.18	0.0033392	0.0033392	0.00295762
1744242600	0.00332606	-0.003063	-47.94	0.0063575	0.0064124	0.002798
1744156200	0.00638862	0	0.00	0.0063575	0.0064124	0.00632938
1744069800	0.00638862	0	0.00	0	0	0
1743983400	0.00638862	0	0.00	0	0	0
1743897000	0.00638862	0.00276616	76.36	0.0063575	0.0064124	0.00632938
1743810600	0.00362246	-1.6E-5	-0.44	0.00363742	0.00366804	0.00353052
1743724200	0.00363812	4.0E-5	1.11	0.00358414	0.00368444	0.00351036
1743637800	0.00359764	-0.000219	-5.74	0.00381444	0.00388312	0.00356534
1743551400	0.00381682	0.00017032	4.67	0.003647	0.00384918	0.00364192
1743465000	0.0036465	4.0E-5	1.11	0.0063575	0.0064124	0.0035571
1743378600	0.0036062	-4.2E-5	-1.15	0.00365278	0.00369214	0.00355308
1743292200	0.00364794	-0.000145	-3.82	0.00379116	0.00382336	0.00360878
1743205800	0.0037932	-0.000209	-5.22	0.00400274	0.00402956	0.0037298
1743119400	0.00400228	-9.0E-6	-0.22	0.00401818	0.004074	0.00397826
1743033000	0.00401114	-0.000123	-2.98	0.00412942	0.00415532	0.00396508
1742946600	0.00413438	-8.0E-6	-0.19	0.00416142	0.00418958	0.00408242
1742860200	0.00414194	0.0001537	3.85	0.00400026	0.00420364	0.00395952
1742773800	0.00398824	3.2E-5	0.81	0.00396068	0.00403944	0.00395986
1742687400	0.003956	2.5E-5	0.64	0.0039314	0.00400848	0.0039314
1742601000	0.00393138	-2.5E-5	-0.63	0.00397034	0.00398958	0.00387718
1742514600	0.00395612	-0.000169	-4.10	0.004116	0.00413188	0.00390708
1742428200	0.00412516	0.00026958	6.99	0.0038688	0.0041364	0.003856
1742341800	0.00385558	-6.0E-6	-0.16	0.00385466	0.0038684	0.0037474
1742255400	0.00386202	9.0E-5	2.39	0.0063575	0.0064124	0.00377852
1742169000	0.00377222	-0.000106	-2.73	0.00387342	0.00388146	0.00372368
1742082600	0.00387826	5.2E-5	1.36	0.0038257	0.0039069	0.00380908
1741996200	0.00382674	9.9E-5	2.66	0.00372684	0.00388922	0.00372452
1741909800	0.00372754	-8.4E-5	-2.20	0.00381866	0.00382908	0.00364762
1741823400	0.00381176	-3.1E-5	-0.81	0.00383942	0.00390642	0.00366798
1741737000	0.00384274	7.9E-5	2.10	0.00371946	0.0039221	0.00354626
1741650600	0.00376354	-0.000255	-6.35	0.0063575	0.0064124	0.0036228
1741564200	0.00401836	-0.00037	-8.43	0.0044004	0.0044183	0.00399114
1741477800	0.00438788	0.00011374	2.66	0.00427386	0.00446172	0.00421228
1741391400	0.00427414	-0.000133	-3.02	0.0063575	0.0064124	0.0042289
1741305000	0.00440686	-9.1E-5	-2.02	0.00448266	0.00463952	0.00435992
1741218600	0.00449752	0.00015632	3.60	0.0043314	0.00453786	0.00431034
1741132200	0.0043412	3.2E-5	0.74	0.00428704	0.00443946	0.00402428
1741045800	0.00430934	-0.000723	-14.37	0.0063575	0.0064124	0.00419662
1740959400	0.00503194	0.00061502	13.92	0.00442918	0.00509904	0.00435538
1740873000	0.00441692	-5.1E-5	-1.14	0.00446292	0.00455644	0.00429084
1740786600	0.00446828	-0.000137	-2.98	0.0046129	0.00461842	0.00415872
1740700200	0.00460496	-5.4E-5	-1.16	0.00468306	0.0047552	0.0044743
1740613800	0.0046587	-0.000337	-6.75	0.00498762	0.00500332	0.00452648
1740527400	0.00499558	-3.7E-5	-0.74	0.00503202	0.00505668	0.0046926
1740441000	0.00503208	-0.000606	-10.75	0.0063575	0.0064124	0.0049939
1740354600	0.00563808	0.00010568	1.91	0.0055293	0.00567948	0.00549314
1740268200	0.0055324	0.000211	3.97	0.00532252	0.00559	0.00531104
1740181800	0.0053214	-0.000163	-2.97	0.00547702	0.00568378	0.00523632
1740095400	0.00548426	5.5E-5	1.01	0.0054324	0.00553546	0.00541834
1740009000	0.0054297	9.9E-5	1.86	0.00533992	0.00547126	0.00531252
1739922600	0.00533048	-0.000151	-2.75	0.00548638	0.00550032	0.00521386
1739836200	0.00548112	0.00016016	3.01	0.0063575	0.0064124	0.00535422
1739749800	0.00532096	-6.0E-5	-1.12	0.00538774	0.005451	0.00531304
1739663400	0.00538104	-7.1E-5	-1.30	0.00545218	0.00547828	0.0053546
1739577000	0.00545202	9.9E-5	1.85	0.00534602	0.00557638	0.00533028
1739490600	0.00535292	-0.000117	-2.14	0.00547026	0.00551198	0.00522694
1739404200	0.00547024	0.00026102	5.01	0.00521682	0.00558256	0.00511868
1739317800	0.00520922	-0.000109	-2.05	0.0053291	0.00544822	0.00516826
1739231400	0.00531776	5.6E-5	1.06	0.0063575	0.0064124	0.00526048
1739145000	0.00526138	-1.3E-5	-0.25	0.005263	0.00536344	0.0050775
1739058600	0.00527474	2.5E-5	0.48	0.00524618	0.0053251	0.00517986
1738972200	0.00524978	-0.000108	-2.02	0.00539152	0.0055965	0.00513612
1738885800	0.00535758	-0.000216	-3.88	0.00557962	0.00571134	0.00533382
1738799400	0.00557396	0.0001319	2.42	0.00545656	0.00564562	0.00542798
1738713000	0.00544206	-0.000322	-5.59	0.00576692	0.0057807	0.0052736
1738626600	0.00576378	7.4E-5	1.30	0.0063575	0.0064124	0.00498342
1738540200	0.00569018	-0.000564	-9.02	0.00624396	0.00632094	0.00551662
1738453800	0.00625384	-0.000322	-4.90	0.00660156	0.00665562	0.0062073
1738367400	0.00657622	7.1E-5	1.09	0.00650518	0.00687332	0.006429
1738281000	0.00650532	0.00026864	4.31	0.00622032	0.00656578	0.0061858
1738194600	0.00623668	9.5E-5	1.55	0.00618092	0.00633398	0.00612276