ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlissBLISS
US$ 0.021543
-0.000076
(
-0.35%
)
Info
Rank Rank 3098
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.02131
Exchange
-
Ask
US$ 0.021643
Last Trade Time
17:37:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.011292
Fully Diluted Market Cap
US$ 9,307
Genesis Date
19/1/2021
Days Range 0.021415-0.021841
52 Weeks Range 0.013737-0.0266
Circulating Supply 0 / 432,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLISS/ETHhttps://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789ETH1https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d7890-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02509062-0.00354747-14.13863029290.020188560.02660040CX
40.02213393-0.00059078-2.669114793440.019670810.02660040CX
120.017340860.0042022924.23345785620.014993680.02660040CX
260.02280694-0.00126379-5.541251917180.013975220.02660040CX
520.014510660.0070324948.4643014170.013736950.02660040CX
1560.03634045-0.0147973-40.71853815790.006367170.037558850.00026329CX
26000000.246697080.0074675CX

About BLISS

Nirvana Defi is an autonomous yield and liquidity generation protocol whereby each transactions sends liquidity to the renounced contract so price floor continuously rises.

BLISS News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17348250000.02160632-0.000853-3.800.022509570.02302460.021337990
17347386000.02245980.000166470.750.02214630.022610340.020188560
17346522000.02229333-0.001202-5.120.023450080.024080130.021614290
17345658000.02349524-0.001646-6.550.02519190.025290330.023475480
17344794000.02514136-0.000757-2.920.025764280.026185930.024947280
17343930000.025898090.00028331.110.024843080.02660040.024635530
17343066000.025614790.000566162.260.025090620.025614790.024853060
17342202000.02504863-0.00024-0.950.025338740.025550640.024789170
17341338000.025288450.000159790.640.02518730.025684380.024986290
17340474000.025128660.000281751.130.024843080.025822340.024635530
17339610000.024846910.001392625.940.023562380.024952920.023099830
17338746000.02345429-0.000589-2.450.023965630.024466730.022801560
17337882000.024043-0.001833-7.080.024838870.025613490.023053370
17337018000.025876-9.3E-5-0.360.0259430.026004560.025498860
17336154000.02596924-5.9E-5-0.230.025946240.026073380.025787280
17335290000.026028280.001463845.960.024555960.026516160.024545650
17334426000.02456444-0.000281-1.130.024838870.025613490.024239210
17333562000.024845420.001375125.860.023461940.025248470.023461940
17332698000.0234703-0.000114-0.480.02356840.023783990.022811670
17331834000.0235846-0.000473-1.970.024038790.024359030.023158870
17330970000.02405795.2E-50.220.024074880.02426390.02373630
17330106000.024005540.000709823.050.023241420.024194890.023173640
17329242000.023295729.1E-50.390.02320740.02364150.022940230
17328378000.02320468-0.000549-2.310.023658730.023708370.022912760
17327514000.023753670.0021999610.210.02160380.02386940.021393910
17326650000.02155371-0.000572-2.590.02211630.022431810.021087920
17325786000.022126020.000336571.540.020176250.022930320.019670810
17324922000.02178945-0.000247-1.120.022133930.022374530.021331250
17324058000.022036860.000495532.300.021583260.022676630.021532580
17323194000.02154133-0.000319-1.460.02179120.022222380.021189140
17322330000.021860080.001922629.640.019928460.02193350.019681250
17321466000.01993746-0.000237-1.170.020176250.020482630.019670810
17320602000.02017457-0.000678-3.250.020839680.020839680.019928650
17319738000.020852570.000947384.760.01991180.020852570.019546530
17318874000.01990519-0.000362-1.790.020325360.020471810.019761530
17318010000.020267620.00020931.040.019996560.020853280.019921650
17317146000.020058320.000242031.220.01991180.020288550.019542440
17316282000.01981629-0.000887-4.280.020682020.021010810.01968390
17315418000.02070295-0.000361-1.710.021028760.021624080.020225370
17314554000.0210644-0.000737-3.380.021745260.022290480.020846030
17313690000.021801310.001150535.570.0206270.021927080.020215650
17312826000.020650780.000317971.560.020198350.021035630.020050740
17311962000.020332810.001156756.030.019189870.020458330.019186560
17311098000.019176060.000378432.010.018995790.019342670.018732510
17310234000.018797630.001151696.530.017576410.018917510.017526260
17309370000.017645940.0019170412.190.015723780.017780660.015717620
17308506000.01572890.000226541.460.015603060.016057890.015433860
17307642000.01550236-0.000421-2.640.017071750.017610630.015313530
17306778000.01592298-0.000194-1.200.01616150.016163320.015622890
17305914000.0161166-0.000155-0.950.016295830.016341650.016046160
17305050000.01627199-4.2E-5-0.260.016339190.016752480.016025750
17304186000.0163143-0.000923-5.350.01723420.017283320.016238750
17303322000.017237310.000163030.950.017071750.017610630.016885260
17302458000.017074280.000451342.720.016618080.017370020.016595150
17301594000.016622940.000383682.360.016431780.016755070.015947150
17300730000.016239260.000171851.070.01604810.016347480.015959460
17299866000.016067410.000427092.730.015791240.016205890.015738040
17299002000.01564032-0.000764-4.660.016431780.016575640.015489140
17298138000.016404246.2E-50.380.016325580.016570980.016258190
17297274000.01634204-0.000656-3.860.016977850.016993860.01593470
17296410000.01699788-0.00028-1.620.017301340.017301340.016892190
17295546000.01727814-0.000482-2.710.017807420.017916420.017219750
17294682000.017760310.000597523.480.017176270.01784190.017084450
17293818000.017162794.0E-50.230.017115680.017250790.017060670
17292954000.017123270.000257331.530.015877870.017336330.015691060
17292090000.01686594-4.8E-5-0.280.015877870.016936970.015691060
17291226000.016914298.1E-50.480.016888240.017132860.016799910
17290362000.01683361-0.000198-1.160.017036760.017381880.016504490
17289498000.017031510.001039526.500.015877870.017187610.015691060
17288634000.01599199-5.6E-5-0.350.016063980.016085360.015791430
17287770000.01604830.00027651.750.015804390.016121520.015782940
17286906000.01577180.000331332.150.015438010.016006370.01542440
17286042000.015440479.4E-50.610.01536570.015631830.015101440
17285178000.01534664-0.000471-2.980.015796160.015989780.01524970
17284314000.015817688.8E-50.560.015740820.01594190.015592370
17283450000.01572948-7.9E-5-0.500.015877870.016316760.01560280
17282586000.015808930.000158241.010.015619650.015903860.01560280
17281722000.015650695.0E-60.030.01568140.01572890.015490690
17280858000.015646020.000416342.730.015240110.015809510.015165660
17279994000.01522968-7.1E-5-0.460.015877870.016188140.014993680
17279130000.01530038-0.000585-3.680.015877870.016188140.01526720
17278266000.01588559-0.000926-5.510.016866920.017213990.015722480
17277402000.01681197-0.000383-2.230.017230380.017238290.016687680
17276538000.01719513-0.000143-0.820.017340860.017386940.017083480
17275674000.01733853-0.000142-0.810.017490750.017527620.017197590
17274810000.017480570.000441222.590.017036240.017674390.016954920
17273946000.017039350.000351542.110.016735240.01726920.01658510
17273082000.01668781-0.000518-3.010.017178990.017266860.016583810
17272218000.01720554.1E-50.240.017160140.017307040.01682020
17271354000.017164670.000432022.580.014873220.017499490.014670780
17270490000.01673265-0.000239-1.410.016950770.016987960.016383770
17269626000.01697170.000419712.540.016585360.016985890.016406120

Your Recent History

Delayed Upgrade Clock