Bitune (TUNE) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BituneTUNE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002842

-0.00000200

(

-0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 6449

ethereum

Categories:

Bid

UST 0.00284

Exchange

GATEIO

Ask

UST 0.00285

Last Trade Time

12:15:19

Volume (24h)

$ 962

Last Trade Size

1,403.99

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002842

Fully Diluted Market Cap

Genesis Date

Days Range 0.002585-0.00301

52 Weeks Range 0.0018-0.011

Circulating Supply 100,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	183895.74	0.00289705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 532.00	TUNE/USDT	/crypto/Bitune-TUNE	1	/crypto/Bitune-TUNE	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002894	-5.2E-5	-1.79682100898	0.002583	0.00295	290361.204286	CX
4	0.003009	-0.000167	-5.55001661682	0.002583	0.003022	288258.505714	CX
12	0.002418	0.000424	17.535153019	0.002256	0.003026	938556.963095	CX
26	0.002405	0.000437	18.1704781705	0.00201	0.00307	2596872.81434	CX
52	0.002879	-3.7E-5	-1.28516846127	0.0018	0.011	5036399.39185	CX
156	0.001243	0.001599	128.640386163	0.001082	0.011	4984247.87642	CX
260	0.001243	0.001599	128.640386163	0.001082	0.011	4984247.87642	CX

Building Bitcoin infrastructure of tomorrow.

Bear Market Alert: Top Expert Claims Bitcoin Price Fate Hangs On $101,700 Support Level

The Bitcoin price showed some signs of recovery at the start of the week, trading above the $110,000 mark. This uptick follows two consecutive...

Ethereum Treasury Stocks Signal Possible Market Reversal — Here’s Why

Ethereum’s treasury stocks are starting to exhibit early signs of a potential market reversal, sparking renewed optimism across the...

Trump Will Send Bitcoin To $250,000 By EOY With This Secret Weapon: Arthur Hayes

Arthur Hayes believes Bitcoin can double into year-end—and he says the catalyst is a White House blueprint to capture the levers of US monetary...

Tokenizing stocks of DATs compounds investor risk: Crypto execs

Crypto treasury companies are already capitalizing on highly volatile digital assets, and tokenizing...

Best Altcoins to Buy as Uptober Opens with Bear Liquidations and Bitcoin’s Potential Rally to $125K

Uptober is only beginning, and we’re already seeing a sharp uptrend from nearly all the market’s top cryptocurrencies. This has resulted in many...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.002844	1.2E-5	0.42	0.002832	0.00295	0.002642	254530
1782172200	0.002832	4.7E-5	1.69	0.002785	0.002841	0.002663	287796
1782085800	0.002785	0	0.00	0.002785	0.002794	0.002654	299733
1781999400	0.002785	-2.0E-6	-0.07	0.002783	0.00279	0.002668	299177
1781913000	0.002787	2.0E-6	0.07	0.002785	0.002794	0.002657	281752
1781826600	0.002785	0.000149	5.65	0.002636	0.002833	0.002583	405050
1781740200	0.002636	-0.000258	-8.91	0.002894	0.002894	0.002592	204487
1781653800	0.002894	-4.8E-5	-1.63	0.002942	0.002961	0.002747	357776
1781567400	0.002942	-1.6E-5	-0.54	0.002958	0.002964	0.002828	241961
1781481000	0.002958	7.1E-5	2.46	0.002887	0.002958	0.002804	225138
1781394600	0.002887	-4.0E-6	-0.14	0.002942	0.002942	0.002794	168706
1781308200	0.002891	-4.5E-5	-1.53	0.002936	0.002958	0.00281	258038
1781221800	0.002936	-2.0E-5	-0.68	0.002956	0.002971	0.002795	276178
1781135400	0.002956	7.0E-5	2.43	0.002886	0.002969	0.002857	211610
1781049000	0.002886	9.0E-6	0.31	0.002877	0.002967	0.002861	216630
1780962600	0.002877	-8.6E-5	-2.90	0.002963	0.002969	0.002851	181466
1780876200	0.002963	1.0E-6	0.03	0.002962	0.002971	0.0028	328310
1780789800	0.002962	0.000117	4.11	0.002845	0.002962	0.002629	370961
1780703400	0.002845	-0.000164	-5.45	0.003009	0.003022	0.002696	303260
1780617000	0.003009	2.0E-6	0.07	0.003007	0.003021	0.002863	187939
1780530600	0.003007	4.6E-5	1.55	0.002961	0.003007	0.002753	399604
1780444200	0.002961	9.0E-5	3.13	0.002873	0.003007	0.00271	455594
1780357800	0.002871	7.0E-6	0.24	0.002864	0.00292	0.002591	395467
1780271400	0.002864	8.5E-5	3.06	0.002779	0.002904	0.00276	269995
1780185000	0.002779	5.2E-5	1.91	0.002727	0.002885	0.002705	308378
1780098600	0.002727	4.2E-5	1.56	0.0027	0.002854	0.002697	253753
1780012200	0.002685	-0.000315	-10.50	0.003	0.003	0.002598	312556
1779925800	0.003	-1.1E-5	-0.37	0.003009	0.003012	0.002792	315381
1779839400	0.003011	0.000222	7.96	0.002723	0.003018	0.002663	326078
1779753000	0.002789	-2.6E-5	-0.92	0.002815	0.003009	0.002706	322046
1779666600	0.002815	-0.000143	-4.83	0.002958	0.003006	0.00281	311065
1779580200	0.002958	8.2E-5	2.85	0.002876	0.002958	0.002694	169813
1779493800	0.002876	-1.7E-5	-0.59	0.002893	0.002893	0.002624	162320
1779407400	0.002893	0.000153	5.58	0.00274	0.003018	0.00265	357754
1779321000	0.00274	0.000139	5.34	0.002582	0.002785	0.002256	620081
1779234600	0.002601	-0.000232	-8.19	0.002833	0.002838	0.002482	489441
1779148200	0.002833	-0.00012	-4.06	0.002749	0.002942	0.002487	356733
1779061800	0.002953	3.4E-5	1.16	0.002953	0.002963	0.002857	133377
1778975400	0.002919	0.000127	4.55	0.002792	0.00295	0.002699	126549
1778889000	0.002792	-0.000115	-3.96	0.002801	0.002849	0.00271	185754
1778802600	0.002907	0	0.00	0.002907	0.002907	0.002701	207524
1778716200	0.002907	0.000117	4.19	0.00279	0.003018	0.002674	263703
1778629800	0.00279	5.1E-5	1.86	0.00274	0.00285	0.002671	210486
1778543400	0.002739	-2.7E-5	-0.98	0.002766	0.002907	0.002725	221496
1778457000	0.002766	-0.000155	-5.31	0.002921	0.002972	0.002762	191850
1778370600	0.002921	1.3E-5	0.45	0.002908	0.00299	0.002833	246611
1778284200	0.002908	-5.5E-5	-1.86	0.002888	0.003026	0.002833	2500515
1778197800	0.002963	-1.0E-6	-0.03	0.002964	0.002972	0.002838	266316
1778111400	0.002964	5.6E-5	1.93	0.002908	0.002987	0.002843	249206
1778025000	0.002908	-5.2E-5	-1.76	0.002938	0.002988	0.00283	286972
1777938600	0.00296	-3.0E-5	-1.00	0.002992	0.002992	0.002864	278048
1777852200	0.00299	0.000115	4.00	0.002875	0.002998	0.002875	253195
1777765800	0.002875	-0.000108	-3.62	0.002983	0.003	0.002857	323848
1777679400	0.002983	9.0E-6	0.30	0.002974	0.002992	0.002856	249517
1777593000	0.002974	6.2E-5	2.13	0.002912	0.002991	0.002773	280170
1777506600	0.002912	-2.5E-5	-0.85	0.002937	0.002994	0.002746	283673
1777420200	0.002937	-2.0E-5	-0.68	0.002895	0.003025	0.002873	198331
1777333800	0.002957	6.3E-5	2.18	0.002894	0.003021	0.002865	292939
1777247400	0.002894	-0.00012	-3.98	0.002927	0.00302	0.002873	203296
1777161000	0.003014	0.000137	4.76	0.002878	0.003025	0.002866	320054
1777074600	0.002877	-8.3E-5	-2.80	0.002962	0.002987	0.002859	270088
1776988200	0.00296	9.5E-5	3.32	0.002865	0.002993	0.002856	255782
1776901800	0.002865	0.000153	5.64	0.002712	0.00302	0.002712	156525
1776815400	0.002712	-0.000124	-4.37	0.002836	0.00285	0.002712	123570
1776729000	0.002836	-3.3E-5	-1.15	0.002869	0.002869	0.002753	194129
1776642600	0.002869	-0.000143	-4.75	0.003012	0.003012	0.002755	226567
1776556200	0.003012	0.000232	8.35	0.00278	0.003025	0.002641	296325
1776469800	0.00278	-2.0E-6	-0.07	0.002782	0.0028	0.00264	1226497
1776383400	0.002782	-0.00018	-6.08	0.002969	0.002969	0.002641	3126204
1776297000	0.002962	-5.6E-5	-1.86	0.003018	0.003026	0.002816	3342171
1776210600	0.003018	3.0E-6	0.10	0.003021	0.003024	0.002808	3294099
1776124200	0.003015	5.9E-5	2.00	0.002962	0.003025	0.002829	3280256
1776037800	0.002956	0.000111	3.90	0.00285	0.003018	0.002712	3605803
1775951400	0.002845	-2.0E-6	-0.07	0.002847	0.002855	0.002707	3298259
1775865000	0.002847	8.5E-5	3.08	0.002762	0.002855	0.002707	3659444
1775778600	0.002762	-1.7E-5	-0.61	0.002773	0.002852	0.002707	3311493
1775692200	0.002779	0.000233	9.15	0.002546	0.002855	0.002541	3631069
1775605800	0.002546	-5.0E-5	-1.93	0.002591	0.002644	0.002539	3619463
1775519400	0.002596	0.000111	4.47	0.00249	0.002726	0.002484	3652555
1775433000	0.002485	-0.000239	-8.77	0.002724	0.002724	0.00248	3741517
1775346600	0.002724	0.000155	6.03	0.002569	0.002724	0.00244	3850342
1775260200	0.002569	0.000121	4.94	0.002448	0.002579	0.00244	3866443
1775173800	0.002448	-8.9E-5	-3.51	0.002543	0.002543	0.00243	3837654
1775087400	0.002537	0.000119	4.92	0.002418	0.002544	0.002386	4012503
1775001000	0.002418	-0.000112	-4.43	0.00253	0.002543	0.002385	3606173
1774914600	0.00253	-2.0E-6	-0.08	0.002537	0.002544	0.002385	3734073
1774828200	0.002532	-5.0E-6	-0.20	0.002537	0.002544	0.002385	3830150
1774741800	0.002537	1.4E-5	0.55	0.002523	0.002544	0.002387	3859507
1774655400	0.002523	-8.6E-5	-3.30	0.0026	0.002622	0.002385	3850753
1774569000	0.002609	0.000119	4.78	0.002495	0.002724	0.002148	4087397
1774482600	0.00249	7.0E-5	2.89	0.002358	0.002732	0.002358	3941576
1774396200	0.00242	-0.000105	-4.16	0.00253	0.002751	0.002352	3953005

TUNE/ETH

0 ETH

TUNE/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About TUNE

TUNEUSDT News

Bear Market Alert: Top Expert Claims Bitcoin Price Fate Hangs On $101,700 Support Level

Ethereum Treasury Stocks Signal Possible Market Reversal — Here’s Why

Trump Will Send Bitcoin To $250,000 By EOY With This Secret Weapon: Arthur Hayes

Tokenizing stocks of DATs compounds investor risk: Crypto execs

Best Altcoins to Buy as Uptober Opens with Bear Liquidations and Bitcoin’s Potential Rally to $125K

Crypto Chat

TUNE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About TUNE

TUNEUSDT News

Bear Market Alert: Top Expert Claims Bitcoin Price Fate Hangs On $101,700 Support Level

Ethereum Treasury Stocks Signal Possible Market Reversal — Here’s Why

Trump Will Send Bitcoin To $250,000 By EOY With This Secret Weapon: Arthur Hayes

Tokenizing stocks of DATs compounds investor risk: Crypto execs

Best Altcoins to Buy as Uptober Opens with Bear Liquidations and Bitcoin’s Potential Rally to $125K

Crypto Chat

TUNE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free