Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BittensorTAO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 224.89

4.58

(

2.08%

)

Official Links

Website

Source Code

Info

Rank 53

Categories:

Bid

US$ 224.75

Exchange

COINBASE

Ask

US$ 224.76

Last Trade Time

05:47:52

Volume (24h)

$ 198,913

Last Trade Size

0.0482

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 224.89

Fully Diluted Market Cap

US$ 4,722,690,000

Genesis Date

Days Range 217.85-225.74

52 Weeks Range 0.00000000-538.75

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	7044.4182	220.16	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,550,899.00	TAO/USDT	/crypto/Bittensor-TAO	1	/crypto/Bittensor-TAO	36.3201114217	48 minutes ago
Bitvavo	3180.87813099	193.49	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 615,468.00	TAO/EUR	/crypto/Bittensor-TAO	2	/crypto/Bittensor-TAO	16.4001972706	48 minutes ago
LBank	2309.0269	220.3	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 508,678.00	TAO/USDT	/crypto/Bittensor-TAO	3	/crypto/Bittensor-TAO	11.9050448032	48 minutes ago
Coinbase	2221.4129	219.92	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 488,533.00	TAO/USD	/crypto/Bittensor-TAO	4	/crypto/Bittensor-TAO	11.4533183225	48 minutes ago
Upbit	2210.92439778	331800	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 733,584,715.00	TAO/KRW	/crypto/Bittensor-TAO	5	/crypto/Bittensor-TAO	11.3992409582	48 minutes ago
Kraken	1293.90232	219.93095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 284,569.00	TAO/USD	/crypto/Bittensor-TAO	6	/crypto/Bittensor-TAO	6.67119343245	48 minutes ago
Gate	1020.94	220.15	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 224,759.00	TAO/USDT	/crypto/Bittensor-TAO	7	/crypto/Bittensor-TAO	5.26383492606	48 minutes ago
Crypto.com	57.01	219.975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 12,540.00	TAO/USD	/crypto/Bittensor-TAO	8	/crypto/Bittensor-TAO	0.293936205002	48 minutes ago
Kraken	56.85221	193.60025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 11,006.00	TAO/EUR	/crypto/Bittensor-TAO	9	/crypto/Bittensor-TAO	0.293122660119	48 minutes ago
Bithumb	0	330400	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 0.00000000	TAO/KRW	/crypto/Bittensor-TAO	10	/crypto/Bittensor-TAO	0	48 minutes ago
HitBTC	0	220.235	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	TAO/USDT	/crypto/Bittensor-TAO	11	/crypto/Bittensor-TAO	0	48 minutes ago
Upbit	0	272.79	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	TAO/USDT	/crypto/Bittensor-TAO	12	/crypto/Bittensor-TAO	0	48 minutes ago
Upbit	0	0.00425519	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	TAO/BTC	/crypto/Bittensor-TAO	13	/crypto/Bittensor-TAO	0	48 minutes ago
Bitstamp by Robinhood	0	193.57	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	TAO/EUR	/crypto/Bittensor-TAO	14	/crypto/Bittensor-TAO	0	48 minutes ago
Bitstamp by Robinhood	0	219.945	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	TAO/USD	/crypto/Bittensor-TAO	15	/crypto/Bittensor-TAO	0	48 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	258.54	-33.65	-13.0153941363	213.9	260.25	11785.7994	CX
4	278	-53.11	-19.1043165468	183.42	290.62	16041.63082	CX
12	305.26	-80.37	-26.3283758108	183.42	351.02	18160.5948504	CX
26	214.4	10.49	4.8927238806	142.69	378	18378.239356	CX
52	0	0	0	0	538.75	15332.8272639	CX
156	221.3	3.59	1.6222322639	142.69	538.75	12754.3036119	CX
260	0	0	0	0	538.75	9089.7444682	CX

Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extrac... Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs. Ultimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context. Bittensor enables: -A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework. -An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale. -Distribution of rewards and network ownership to users in direct proportion to the value they have added. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	220.81	-6.34	-2.79	227.55	228.9	213.9	17663
1782172200	227.15	-1.48	-0.65	229.15	235.95	227.01	10401
1782085800	228.63	-3.18	-1.37	230.91	241.8	227.64	11366
1781999400	231.81	3.72	1.63	229.23	234.8	225.9	10316
1781913000	228.09	-7.35	-3.12	235.75	235.87	222.03	6846
1781826600	235.44	-11.04	-4.48	246.68	248.72	229.96	13765
1781740200	246.48	-10.87	-4.22	258.54	260.25	241.86	12140
1781653800	257.35	-8.75	-3.29	266.28	270.89	249.3	19996
1781567400	266.1	-7.51	-2.74	268.7	290.62	260	33108
1781481000	273.61	9.67	3.66	262.8	281.76	256.95	24657
1781394600	263.94	52.45	24.80	212.53	277.13	211.91	54061
1781308200	211.49	-2.21	-1.03	213.25	217.68	208.29	8696
1781221800	213.7	4.36	2.08	201.23	217.96	201	13417
1781135400	209.34	3.53	1.72	206.18	214.5	202.66	7034
1781049000	205.81	-9.25	-4.30	215.53	218.65	204.66	12528
1780962600	215.06	1.7	0.80	214.2	219.81	206.67	12645
1780876200	213.36	19.82	10.24	193.95	220.36	192.76	19764
1780789800	193.54	-0.06	-0.03	195.59	198.69	183.42	10499
1780703400	193.6	-16.95	-8.05	210.75	212.7	186.5	28963
1780617000	210.55	-15.46	-6.84	228.64	229.46	205	28864
1780530600	226.01	-0.03	-0.01	225.59	236.14	219.7	18624
1780444200	226.04	-27.06	-10.69	252.36	254.83	219.99	15968
1780357800	253.1	-2.05	-0.80	256.4	258.63	244	10068
1780271400	255.15	1.55	0.61	253.94	260.1	249.73	5543
1780185000	253.6	2.9	1.16	250.1	257.25	246.55	8588
1780098600	250.7	-9.6	-3.69	260.55	263.1	245.61	16263
1780012200	260.3	-12.34	-4.53	266.55	272.64	253.19	10906
1779925800	272.64	-6.16	-2.21	278	286.37	270.28	6464
1779839400	278.8	0.15	0.05	279.25	291.3	273.45	21049
1779753000	278.65	2.99	1.08	274.85	285.8	270.81	16452
1779666600	275.66	-3.34	-1.20	279.05	282.75	268.15	7569
1779580200	279	15.15	5.74	264.81	288.06	253	15468
1779493800	263.85	-15.99	-5.71	278.95	293.05	262.58	16870
1779407400	279.84	7.43	2.73	272.7	289.08	271.8	24260
1779321000	272.41	15.14	5.88	257.29	276.33	255.34	9737
1779234600	257.27	-3.62	-1.39	261.12	264.4	255.08	6135
1779148200	260.89	-0.67	-0.26	261.86	264.85	254.15	15545
1779061800	261.56	-12.31	-4.49	273.59	273.59	257.53	11013
1778975400	273.87	-11.14	-3.91	285.09	286.27	267.86	14081
1778889000	285.01	-19.38	-6.37	304.4	308.44	283.85	20092
1778802600	304.39	9.64	3.27	294.9	309.35	292.83	16704
1778716200	294.75	-14.67	-4.74	309.61	313.92	291.61	9849
1778629800	309.42	-10.67	-3.33	320.64	322.96	304.58	11307
1778543400	320.09	-0.5	-0.16	320.15	328.7	313.02	13427
1778457000	320.59	12.34	4.00	307.79	336.01	306.43	30575
1778370600	308.25	-5.8	-1.85	316.1	317.74	305.52	6543
1778284200	314.05	11.66	3.86	302.5	318.24	298	46261
1778197800	302.39	-5.83	-1.89	308.64	315.64	296.62	16205
1778111400	308.22	16.56	5.68	292.14	323.71	283.88	30836
1778025000	291.66	6.62	2.32	284.96	304.98	281.18	19888
1777938600	285.04	-4.12	-1.42	289.44	295.07	276.5	18157
1777852200	289.16	1.71	0.59	286.68	296	282	13002
1777765800	287.45	16.53	6.10	270.76	292.49	269.09	12778
1777679400	270.92	22.28	8.96	248.7	275.4	248.7	34361
1777593000	248.64	-5.31	-2.09	253.64	254	246.77	17078
1777506600	253.95	-3.45	-1.34	258.25	266.38	248.24	27733
1777420200	257.4	9.74	3.93	248.26	260	246.5	17541
1777333800	247.66	-4.62	-1.83	251.6	257.28	244.53	11469
1777247400	252.28	4.66	1.88	247.89	252.72	245	5558
1777161000	247.62	-0.69	-0.28	248.76	253.52	245.36	7473
1777074600	248.31	-3.57	-1.42	252.99	254.97	243.81	13605
1776988200	251.88	5.31	2.15	246.05	253.48	241.02	14313
1776901800	246.57	1.97	0.81	244.16	249.64	241.6	13201
1776815400	244.6	0.29	0.12	244.5	250.03	240.52	8910
1776729000	244.31	4.69	1.96	239.4	249.59	239.4	9795
1776642600	239.62	-5.05	-2.06	243.16	250.64	237.45	10936
1776556200	244.67	-14.17	-5.47	257.58	259.7	244.15	9029
1776469800	258.84	6.7	2.66	252.88	267.78	244.55	28608
1776383400	252.14	10.89	4.51	241.46	252.5	232.32	21519
1776297000	241.25	1.53	0.64	239.41	250.53	237	14059
1776210600	239.72	-20.25	-7.79	260.96	260.96	237.6	27016
1776124200	259.97	1.45	0.56	259.1	266.01	250.19	24805
1776037800	258.52	-14.88	-5.44	274.08	275.43	257.12	10019
1775951400	273.4	16.03	6.23	257.65	281.42	253.48	26438
1775865000	257.37	-54.23	-17.40	306.44	307.2	248.75	112839
1775778600	311.6	-13.61	-4.18	325.38	341.41	308.75	27782
1775692200	325.21	-12.91	-3.82	335.5	351.02	322.12	26859
1775605800	338.12	24.53	7.82	313.25	343.79	308	27896
1775519400	313.59	4.63	1.50	311.48	329.95	305.5	27282
1775433000	308.96	7.66	2.54	301.2	310	295.1	10658
1775346600	301.3	-7.24	-2.35	308.97	313.34	301.3	43
1775260200	308.54	8.7	2.90	300.54	316	298.26	16934
1775173800	299.84	-8.33	-2.70	307.77	317.16	292.54	21078
1775087400	308.17	2.01	0.66	305.26	330	301.55	27658
1775001000	306.16	-4.37	-1.41	311.12	316.63	301.12	21549
1774914600	310.53	-4.54	-1.44	315.62	335.22	305.36	26736
1774828200	315.07	0.29	0.09	315.82	324.38	305.17	11948
1774741800	314.78	-1.27	-0.40	317.09	326.4	309.45	16497
1774655400	316.05	-21.01	-6.23	338.49	346.5	312.52	48004
1774569000	337.06	-7.88	-2.28	345.45	359.77	331.01	45177
1774482600	344.94	11.94	3.59	337.69	378	330.55	65229
1774396200	333	40.22	13.74	294.39	338.87	289.08	1118