BitUBUUBUU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.290615

-0.019203

(

-6.20%

)

Official Links

Website

Info

Rank 4540

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 6,179,052

Genesis Date

26/6/2019

Days Range 0.288642-0.310468

52 Weeks Range 0.255803-0.504997

Circulating Supply 0 / 21,261,980

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012302	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	UBU/ETH	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	ETH	1	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32088659	-0.03027152	-9.43371301369	0.25580286	0.33658025	0	CX
4	0.35117043	-0.06055536	-17.2438664611	0.25580286	0.35876322	0	CX
12	0.47155534	-0.18094027	-38.3709513289	0.25580286	0.5049971	0	CX
26	0.31204146	-0.02142639	-6.86652023741	0.25580286	0.5049971	0	CX
52	0.40720608	-0.11659101	-28.6319423325	0.25580286	0.5049971	2.776E-5	CX
156	0.11651356	0.17410151	149.425963811	0.03514787	0.5049971	0.00011748	CX
260	0	0	0	0	0.5049971	0.00013089	CX

BitUBU clients using UBU payi 30% less on commission fees.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1740959400	0.30951462	0.03782988	13.92	0.27243886	0.31364195	0.26789942
1740873000	0.27168474	-0.003159	-1.15	0.2745142	0.28026662	0.26392956
1740786600	0.2748439	-0.008407	-2.97	0.28373947	0.28407901	0.25580286
1740700200	0.28325108	-0.003306	-1.15	0.28805502	0.29249235	0.27521419
1740613800	0.28655663	-0.020721	-6.74	0.3067885	0.30775421	0.27842378
1740527400	0.30727812	-0.002245	-0.73	0.30951955	0.31103638	0.28864182
1740441000	0.30952324	-0.037275	-10.75	0.32088659	0.33658025	0.30717478
1740354600	0.3467983	0.00650038	1.91	0.34010724	0.34934481	0.33788304
1740268200	0.34029792	0.01297861	3.97	0.3273882	0.3438409	0.32668207
1740181800	0.32731931	-0.010018	-2.97	0.3368915	0.3496093	0.32208604
1740095400	0.33733683	0.00335599	1.00	0.33414692	0.34048614	0.33328209
1740009000	0.33398084	0.00610302	1.86	0.32845847	0.3365372	0.3267731
1739922600	0.32787782	-0.009266	-2.75	0.33746723	0.33832468	0.32070452
1739836200	0.33714369	0.00985145	3.01	0.32088659	0.35028222	0.31683185
1739749800	0.32729224	-0.003696	-1.12	0.33139988	0.33529101	0.32680509
1739663400	0.33098777	-0.004366	-1.30	0.33536359	0.336969	0.32936144
1739577000	0.33535375	0.00609565	1.85	0.32883369	0.34300313	0.32786552
1739490600	0.3292581	-0.007216	-2.14	0.33647569	0.33904188	0.32150907
1739404200	0.33647446	0.01605534	5.01	0.32088659	0.34338326	0.31485
1739317800	0.32041912	-0.006676	-2.04	0.32779294	0.33512001	0.31789967
1739231400	0.32709541	0.00346793	1.07	0.35117043	0.35117043	0.32357212
1739145000	0.32362748	-0.000822	-0.25	0.32372713	0.32990519	0.31231702
1739058600	0.32444925	0.00153529	0.48	0.32269253	0.3275469	0.31861318
1738972200	0.32291396	-0.006631	-2.01	0.33163239	0.34424071	0.31592274
1738885800	0.32954474	-0.01331	-3.88	0.34320242	0.35130452	0.32808326
1738799400	0.34285427	0.00811316	2.42	0.335633	0.34726208	0.33387504
1738713000	0.33474111	-0.019789	-5.58	0.35472324	0.35557085	0.32437913
1738626600	0.3545301	0.00452713	1.29	0.35117043	0.35876322	0.30653016
1738540200	0.35000297	-0.034671	-9.01	0.38406597	0.38880101	0.33932729
1738453800	0.38467369	-0.01983	-4.90	0.40606195	0.40938718	0.38181102
1738367400	0.40450329	0.00436106	1.09	0.40013362	0.42277791	0.39544779
1738281000	0.40014223	0.01652405	4.31	0.38261188	0.40386112	0.38048855
1738194600	0.38361818	0.00581638	1.54	0.38018838	0.3896031	0.37661096
1738108200	0.3778018	-0.01182	-3.03	0.39367384	0.39624126	0.37419362
1738021800	0.38962156	-0.008593	-2.16	0.4056117	0.4198242	0.37348502
1737935400	0.3982145	-0.010583	-2.59	0.40764153	0.41329676	0.3982145
1737849000	0.40879792	0.00135692	0.33	0.40724171	0.41202842	0.40271827
1737762600	0.407441	-0.002283	-0.56	0.41065183	0.42026707	0.40312915
1737676200	0.40972426	0.0105625	2.65	0.39903751	0.41149574	0.39263801
1737589800	0.39916176	-0.009479	-2.32	0.40998014	0.41397952	0.3974567
1737503400	0.40864045	0.00755958	1.88	0.4020232	0.41381713	0.39433814
1737417000	0.40108087	0.00447055	1.13	0.4056117	0.4219955	0.38497386
1737330600	0.39661032	-0.010689	-2.62	0.4056117	0.42358	0.38497386
1737244200	0.40729953	-0.020831	-4.87	0.4276741	0.42996105	0.39766707
1737157800	0.42813051	0.02195784	5.41	0.40678654	0.43371316	0.40678654
1737071400	0.40617267	-0.017111	-4.04	0.42381128	0.42502917	0.40191249
1736985000	0.42328352	0.02648867	6.68	0.39639873	0.42741699	0.391986
1736898600	0.39679485	0.01181238	3.07	0.38561357	0.40006227	0.38475612
1736812200	0.38498247	-0.01637	-4.08	0.40180177	0.4071273	0.36249934
1736725800	0.40135275	-0.00313	-0.77	0.40377255	0.40553296	0.39696585
1736639400	0.40448237	0.00186744	0.46	0.40180177	0.40804749	0.39645901
1736553000	0.40261493	0.0073812	1.87	0.41036765	0.41328199	0.39367261
1736466600	0.39523373	-0.014413	-3.52	0.40877823	0.41270011	0.38971628
1736380200	0.40964675	-0.005808	-1.40	0.41593308	0.41979713	0.3952571
1736293800	0.41545453	-0.03803	-8.39	0.45385645	0.45525765	0.41314298
1736207400	0.45348493	0.00574011	1.28	0.41036765	0.45932469	0.40742501
1736121000	0.44774482	-0.002174	-0.48	0.4497033	0.45137637	0.44303069
1736034600	0.44991858	0.00643025	1.45	0.44369992	0.45143665	0.4397805
1735948200	0.44348833	0.01949006	4.60	0.42463305	0.44624643	0.42145667
1735861800	0.42399827	0.01177671	2.86	0.41036765	0.42943083	0.40742501
1735775400	0.41222156	0.00220944	0.54	0.41036765	0.41416528	0.40742501
1735689000	0.41001212	-0.002502	-0.61	0.41286988	0.42346928	0.4075997
1735602600	0.41251435	-0.000212	-0.05	0.40979561	0.42202503	0.40599183
1735516200	0.41272594	-0.004945	-1.18	0.41763075	0.41898274	0.40882252
1735429800	0.41767135	0.00859049	2.10	0.40959016	0.41889171	0.40889633
1735343400	0.40908086	-0.000563	-0.14	0.40979561	0.42202503	0.40659709
1735257000	0.40964429	-0.01995	-4.64	0.43133395	0.43189123	0.40629323
1735170600	0.42959445	-0.000183	-0.04	0.42894244	0.43557568	0.42345452
1735084200	0.42977775	0.0095562	2.27	0.42013913	0.43461366	0.41316143
1734997800	0.42022155	0.01756725	4.36	0.41200505	0.42477821	0.40217575
1734911400	0.4026543	-0.007533	-1.84	0.41200505	0.4173355	0.39952836
1734825000	0.41018681	-0.016203	-3.80	0.42733457	0.4371122	0.40509255
1734738600	0.42638978	0.00316039	0.75	0.42043807	0.42924753	0.38327127
1734652200	0.42322939	-0.022818	-5.12	0.44518969	0.45715093	0.41033813
1734565800	0.44604714	-0.031251	-6.55	0.47825747	0.48012614	0.44567193
1734479400	0.47729791	-0.014366	-2.92	0.48912382	0.49712874	0.47361346
1734393000	0.49166419	0.00537844	1.11	0.47155534	0.5049971	0.46445585
1734306600	0.48628575	0.01074825	2.26	0.47633467	0.48628575	0.47182475
1734220200	0.4755375	-0.004553	-0.95	0.4810451	0.48506786	0.47061177
1734133800	0.48009047	0.00303368	0.64	0.47817012	0.48760699	0.47435404
1734047400	0.47705679	0.00534891	1.13	0.4716353	0.49022608	0.46769497
1733961000	0.47170788	0.02643823	5.94	0.44732163	0.47372049	0.43854046
1733874600	0.44526965	-0.011176	-2.45	0.45497716	0.4644903	0.43287785
1733788200	0.45644602	-0.034799	-7.08	0.47155534	0.48626115	0.43765841
1733701800	0.49124469	-0.00177	-0.36	0.49251672	0.49368541	0.48408493
1733615400	0.49301495	-0.001121	-0.23	0.49257823	0.49499188	0.48956055
1733529000	0.49413566	0.02779022	5.96	0.46618429	0.50339784	0.46598868
1733442600	0.46634544	-0.005334	-1.13	0.47155534	0.48626115	0.46017107
1733356200	0.47167959	0.02610608	5.86	0.44541482	0.47933143	0.44541482
1733269800	0.44557351	-0.00217	-0.48	0.44743604	0.45152891	0.43306976