Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003697 | Kucoin | 11283473.8653 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,285.62 | 1747922377 | STORE/USDT | https://trade.kucoin.com/STORE-USDT | USDT | 1 | https://trade.kucoin.com/STORE-USDT | 77.4441836042 | Recently |
| 0.003628 | Gate.io | 2129317.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,008.11 | 1747921991 | STORE/USDT | https://gate.io/trade/STORE_USDT | USDT | 2 | https://gate.io/trade/STORE_USDT | 14.614584867 | 9 minutes ago |
| 0.003586 | LATOKEN | 1157022.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,374.90 | 1747921633 | STORE/USDT | https://exchange.latoken.com/exchange/STORE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/STORE-USDT | 7.94123152876 | 15 minutes ago |
| 3.96E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747872139 | STORE/ETH | https://trade.kucoin.com/STORE-ETH | ETH | 4 | https://trade.kucoin.com/STORE-ETH | 0 | 14 hours ago |
| 2.061E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747872122 | STORE/ETH | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | ETH | 5 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | 14 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | STORE/USDT | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | USDT | 6 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | - | |
| 0.033245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1747872139 | STORE/USDT | https://www.huobi.com/en-us/exchange/store_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/store_usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05389288 | 0.00069889 | 1.29681323396 | 0.04841082 | 0.05449861 | 0 | CX |
| 4 | 0.00753363 | 0.04705814 | 624.640976528 | 0.00753363 | 0.05635557 | 38074.7140393 | CX |
| 12 | 0.04825893 | 0.00633284 | 13.1226282887 | 0.00753363 | 0.05635557 | 60500.7588393 | CX |
| 26 | 0.06930813 | -0.01471636 | -21.2332377168 | 0.00636545 | 0.08460405 | 57527.7552928 | CX |
| 52 | 0.01837863 | 0.03621314 | 197.039387593 | 0.0029969 | 0.08460405 | 2064459.13428 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10377137 | 2133193.13033 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10377137 | 2133193.13033 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.05282487 | 0.00074464 | 1.43 | 0.05202829 | 0.05386031 | 0.05077871 | 0 |
| 1747785000 | 0.05208023 | -9.9E-5 | -0.19 | 0.05212701 | 0.05332919 | 0.05043122 | 0 |
| 1747698600 | 0.05217957 | 0.00147877 | 2.92 | 0.05149223 | 0.05223006 | 0.04853119 | 0 |
| 1747612200 | 0.0507008 | -0.000321 | -0.63 | 0.05113794 | 0.05330384 | 0.04841082 | 0 |
| 1747525800 | 0.05102211 | -0.001446 | -2.76 | 0.05219173 | 0.05222182 | 0.05052479 | 0 |
| 1747439400 | 0.05246811 | -5.6E-5 | -0.11 | 0.0525151 | 0.05449861 | 0.05226345 | 0 |
| 1747353000 | 0.05252396 | -0.001173 | -2.18 | 0.05389288 | 0.0544749 | 0.05112372 | 0 |
| 1747266600 | 0.05369688 | -0.001514 | -2.74 | 0.05524448 | 0.05610186 | 0.05259775 | 0 |
| 1747180200 | 0.0552113 | 0.00382192 | 7.44 | 0.05146997 | 0.05635557 | 0.04990134 | 0 |
| 1747093800 | 0.05138938 | -0.000277 | -0.54 | 0.05176407 | 0.05403571 | 0.04995864 | 0 |
| 1747007400 | 0.05166679 | -0.001678 | -3.15 | 0.00753363 | 0.05197842 | 0.00753363 | 355363 |
| 1746921000 | 0.05334486 | 0.00510242 | 10.58 | 0.00753363 | 0.05340751 | 0.00753363 | 355363 |
| 1746834600 | 0.04824244 | 0.00295135 | 6.52 | 0.04529954 | 0.05108621 | 0.0450685 | 0 |
| 1746748200 | 0.04529109 | 0.00795134 | 21.29 | 0.03733851 | 0.04568124 | 0.03728864 | 0 |
| 1746661800 | 0.03733975 | -0.0001 | -0.27 | 0.03753761 | 0.03809387 | 0.03689293 | 0 |
| 1746575400 | 0.03743991 | -0.000112 | -0.30 | 0.03750731 | 0.03750731 | 0.03617364 | 0 |
| 1746489000 | 0.03755183 | 0.0003345 | 0.90 | 0.03732058 | 0.03772598 | 0.03677277 | 0 |
| 1746402600 | 0.03721733 | -0.000582 | -1.54 | 0.03789581 | 0.03808212 | 0.03720991 | 0 |
| 1746316200 | 0.03779956 | -0.000154 | -0.41 | 0.03798711 | 0.03807141 | 0.03737788 | 0 |
| 1746229800 | 0.03795352 | 6.7E-5 | 0.18 | 0.03790179 | 0.03850793 | 0.03739911 | 0 |
| 1746143400 | 0.03788633 | 0.00091632 | 2.48 | 0.03704606 | 0.03853699 | 0.03696959 | 0 |
| 1746057000 | 0.03697001 | 1.2E-5 | 0.03 | 0.03705822 | 0.03742714 | 0.03591601 | 0 |
| 1745970600 | 0.03695847 | -0.000127 | -0.34 | 0.03708913 | 0.03795001 | 0.03674 | 0 |
| 1745884200 | 0.03708542 | 0.0001115 | 0.30 | 0.03690818 | 0.03756584 | 0.03611675 | 0 |
| 1745797800 | 0.03697392 | -0.000551 | -1.47 | 0.03766312 | 0.03808583 | 0.036828 | 0 |
| 1745711400 | 0.03752524 | 0.00066776 | 1.81 | 0.03696341 | 0.03787314 | 0.0367332 | 0 |
| 1745625000 | 0.03685748 | 0.00037469 | 1.03 | 0.03648505 | 0.03763942 | 0.03588365 | 0 |
| 1745538600 | 0.03648279 | 0.02891228 | 381.91 | 0.00753363 | 0.03663324 | 0.00753363 | 355363 |
| 1745452200 | 0.00757051 | 0 | 0.00 | 0.00753363 | 0.00764814 | 0.00753363 | 470946 |
| 1745365800 | 0.00757051 | -0.024878 | -76.67 | 0.00753363 | 0.00764814 | 0.00753363 | 470946 |
| 1745279400 | 0.03244859 | -0.000224 | -0.69 | 0.03282224 | 0.034125 | 0.03231689 | 0 |
| 1745193000 | 0.03267241 | -0.000628 | -1.89 | 0.03323609 | 0.03336017 | 0.03229277 | 0 |
| 1745106600 | 0.03330019 | 0.00052494 | 1.60 | 0.03274784 | 0.03342076 | 0.03268271 | 0 |
| 1745020200 | 0.03277525 | 0.00015993 | 0.49 | 0.03264356 | 0.032976 | 0.03244488 | 0 |
| 1744933800 | 0.03261532 | 7.3E-5 | 0.22 | 0.03258276 | 0.0332835 | 0.0322429 | 0 |
| 1744847400 | 0.03254277 | -0.000182 | -0.56 | 0.03263655 | 0.03318993 | 0.03177443 | 0 |
| 1744761000 | 0.03272455 | -0.000636 | -1.91 | 0.0334558 | 0.03420105 | 0.03270827 | 0 |
| 1744674600 | 0.03336037 | 0.00054596 | 1.66 | 0.03290324 | 0.03478864 | 0.03290324 | 0 |
| 1744588200 | 0.03281441 | -0.00112 | -3.30 | 0.03389499 | 0.03394776 | 0.03231668 | 0 |
| 1744501800 | 0.03393477 | 0.00162036 | 5.01 | 0.03230164 | 0.03434038 | 0.03187645 | 0 |
| 1744415400 | 0.03231441 | 0.00083882 | 2.66 | 0.03138284 | 0.03272682 | 0.03103866 | 0 |
| 1744329000 | 0.03147559 | -0.002799 | -8.17 | 0.03441045 | 0.03441045 | 0.03047827 | 0 |
| 1744242600 | 0.03427504 | 0.02670453 | 352.74 | 0.00753363 | 0.03469899 | 0.00753363 | 355363 |
| 1744156200 | 0.00757051 | 0 | 0.00 | 0.00753363 | 0.00764814 | 0.00753363 | 470946 |
| 1744069800 | 0.00757051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00757051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00757051 | -0.029759 | -79.72 | 0.00753363 | 0.00764814 | 0.00753363 | 470946 |
| 1743810600 | 0.03732945 | -0.000161 | -0.43 | 0.03748361 | 0.03779915 | 0.036382 | 0 |
| 1743724200 | 0.03749082 | 0.00041714 | 1.13 | 0.03693456 | 0.03796815 | 0.03617425 | 0 |
| 1743637800 | 0.03707368 | -0.002259 | -5.74 | 0.0393078 | 0.04001555 | 0.03674082 | 0 |
| 1743551400 | 0.03933233 | 0.00175515 | 4.67 | 0.03758233 | 0.03966579 | 0.03752998 | 0 |
| 1743465000 | 0.03757718 | 0.00041529 | 1.12 | 0.00753363 | 0.03816209 | 0.00753363 | 355363 |
| 1743378600 | 0.03716189 | -0.00043 | -1.14 | 0.03764189 | 0.0380475 | 0.03661448 | 0 |
| 1743292200 | 0.03759202 | -0.001497 | -3.83 | 0.0390679 | 0.03939972 | 0.03718847 | 0 |
| 1743205800 | 0.03908892 | -0.002155 | -5.23 | 0.04124823 | 0.04152461 | 0.03843558 | 0 |
| 1743119400 | 0.04124349 | -9.1E-5 | -0.22 | 0.04140734 | 0.04198257 | 0.04099596 | 0 |
| 1743033000 | 0.04133479 | -0.00127 | -2.98 | 0.04255367 | 0.04282057 | 0.04086014 | 0 |
| 1742946600 | 0.04260478 | -7.8E-5 | -0.18 | 0.04288343 | 0.04317362 | 0.04206933 | 0 |
| 1742860200 | 0.04268269 | 0.00158388 | 3.85 | 0.04122267 | 0.04331851 | 0.04080285 | 0 |
| 1742773800 | 0.04109881 | 0.00033223 | 0.81 | 0.0408148 | 0.04162642 | 0.04080635 | 0 |
| 1742687400 | 0.04076658 | 0.00025371 | 0.63 | 0.04051307 | 0.04130738 | 0.04051307 | 0 |
| 1742601000 | 0.04051287 | -0.000255 | -0.63 | 0.04091435 | 0.04111262 | 0.03995433 | 0 |
| 1742514600 | 0.04076781 | -0.001742 | -4.10 | 0.04241538 | 0.04257902 | 0.04026245 | 0 |
| 1742428200 | 0.04250977 | 0.00277802 | 6.99 | 0.03986798 | 0.0426256 | 0.03973608 | 0 |
| 1742341800 | 0.03973175 | -6.6E-5 | -0.17 | 0.03972227 | 0.03986386 | 0.03861695 | 0 |
| 1742255400 | 0.03979811 | 0.00092539 | 2.38 | 0.00753363 | 0.04018867 | 0.00753363 | 355363 |
| 1742169000 | 0.03887272 | -0.001093 | -2.73 | 0.03991559 | 0.03999844 | 0.03837252 | 0 |
| 1742082600 | 0.03996546 | 0.00053091 | 1.35 | 0.03942383 | 0.0402606 | 0.03925256 | 0 |
| 1741996200 | 0.03943455 | 0.00102226 | 2.66 | 0.03840508 | 0.04007841 | 0.03838117 | 0 |
| 1741909800 | 0.03841229 | -0.000868 | -2.21 | 0.03935129 | 0.03945866 | 0.03758872 | 0 |
| 1741823400 | 0.03928018 | -0.000319 | -0.81 | 0.03956522 | 0.04025565 | 0.03779853 | 0 |
| 1741737000 | 0.03959943 | 0.00081616 | 2.10 | 0.03832903 | 0.04041724 | 0.0365442 | 0 |
| 1741650600 | 0.03878327 | -0.002626 | -6.34 | 0.00753363 | 0.04428553 | 0.00753363 | 355363 |
| 1741564200 | 0.04140919 | -0.003808 | -8.42 | 0.04534612 | 0.04553058 | 0.04112869 | 0 |
| 1741477800 | 0.0452171 | 0.00117209 | 2.66 | 0.04404212 | 0.04597802 | 0.04340754 | 0 |
| 1741391400 | 0.04404501 | -0.001368 | -3.01 | 0.00753363 | 0.04649451 | 0.00753363 | 355363 |
| 1741305000 | 0.04541269 | -0.000934 | -2.02 | 0.04619381 | 0.04781025 | 0.04492897 | 0 |
| 1741218600 | 0.04634694 | 0.00161088 | 3.60 | 0.04463507 | 0.04676264 | 0.04441805 | 0 |
| 1741132200 | 0.04473606 | 0.00032832 | 0.74 | 0.04417794 | 0.04574863 | 0.0414702 | 0 |
| 1741045800 | 0.04440774 | -0.007446 | -14.36 | 0.00753363 | 0.0492546 | 0.00753363 | 355363 |
| 1740959400 | 0.05185414 | 0.00633778 | 13.92 | 0.04564269 | 0.0525456 | 0.04488219 | 0 |
| 1740873000 | 0.04551636 | -0.000529 | -1.15 | 0.04599039 | 0.04695411 | 0.0442171 | 0 |
| 1740786600 | 0.04604562 | -0.001408 | -2.97 | 0.04753593 | 0.04759281 | 0.0428556 | 0 |
| 1740700200 | 0.04745411 | -0.000554 | -1.15 | 0.04825893 | 0.04900233 | 0.04610766 | 0 |
| 1740613800 | 0.0480079 | -0.003472 | -6.74 | 0.05139742 | 0.05155921 | 0.04664537 | 0 |
| 1740527400 | 0.05147945 | -0.000376 | -0.73 | 0.05185496 | 0.05210908 | 0.04835724 | 0 |
| 1740441000 | 0.05185558 | -0.006245 | -10.75 | 0.00753363 | 0.05638854 | 0.00636545 | 355363 |
| 1740354600 | 0.05810041 | 0.00108903 | 1.91 | 0.05697943 | 0.05852704 | 0.0566068 | 0 |
| 1740268200 | 0.05701138 | 0.00217436 | 3.97 | 0.05484856 | 0.05760495 | 0.05473026 | 0 |
|
STORE/BTC 0 BTC
-
|
STORE/EUR 0 €
-
|
|
STORE/USD $ 0.054592
+3.76%
|
STORE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
