Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107322 | BWRX/ETH | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68742217 | -0.0290503 | -4.2259765931 | 0.64441518 | 0.70554622 | 0 | CX |
| 4 | 0.82776231 | -0.16939044 | -20.4636570128 | 0.58476801 | 0.87853974 | 0 | CX |
| 12 | 1.38506002 | -0.72668815 | -52.4661848228 | 0.58476801 | 1.43648951 | 0 | CX |
| 26 | 1.10794937 | -0.4495775 | -40.5774408266 | 0.58476801 | 1.71584895 | 0 | CX |
| 52 | 1.27697616 | -0.61860429 | -48.4429004532 | 0.58476801 | 1.71584895 | 0 | CX |
| 156 | 1.29382534 | -0.63545347 | -49.114316311 | 0.37015522 | 1.71584895 | 0 | CX |
| 260 | 1.35780636 | -0.69943449 | -51.5120941104 | 0.37015522 | 2.02735473 | 0.00945189 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.67535898 | 0.01064621 | 1.60 | 0.66415685 | 0.67780422 | 0.662836 | 0 |
| 1745020200 | 0.66471277 | 0.0032436 | 0.49 | 0.66204182 | 0.668784 | 0.65801239 | 0 |
| 1744933800 | 0.66146917 | 0.00147132 | 0.22 | 0.66080875 | 0.67502041 | 0.65391609 | 0 |
| 1744847400 | 0.65999785 | -0.003687 | -0.56 | 0.6618997 | 0.67312273 | 0.64441518 | 0 |
| 1744761000 | 0.66368452 | -0.012895 | -1.91 | 0.6785148 | 0.69362932 | 0.6633543 | 0 |
| 1744674600 | 0.67657951 | 0.01107256 | 1.66 | 0.66730849 | 0.70554622 | 0.66730849 | 0 |
| 1744588200 | 0.66550695 | -0.022722 | -3.30 | 0.68742217 | 0.68849222 | 0.65541249 | 0 |
| 1744501800 | 0.68822889 | 0.03286237 | 5.01 | 0.65510736 | 0.69645493 | 0.64648423 | 0 |
| 1744415400 | 0.65536652 | 0.0170122 | 2.67 | 0.63647337 | 0.6637305 | 0.62949294 | 0 |
| 1744329000 | 0.63835432 | -0.056776 | -8.17 | 0.6978761 | 0.6978761 | 0.61812779 | 0 |
| 1744242600 | 0.6951299 | -0.091636 | -11.65 | 0.83655264 | 0.84215789 | 0.58476801 | 0 |
| 1744156200 | 0.78676585 | 0 | 0.00 | 0.83655264 | 0.84215789 | 0.78552024 | 0 |
| 1744069800 | 0.78676585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.78676585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.78676585 | 0.02968983 | 3.92 | 0.83655264 | 0.84215789 | 0.78552024 | 0 |
| 1743810600 | 0.75707602 | -0.003273 | -0.43 | 0.76020259 | 0.76660201 | 0.73786102 | 0 |
| 1743724200 | 0.76034888 | 0.00846011 | 1.13 | 0.74906733 | 0.77002953 | 0.73364768 | 0 |
| 1743637800 | 0.75188877 | -0.045808 | -5.74 | 0.79719888 | 0.81155266 | 0.74513823 | 0 |
| 1743551400 | 0.79769629 | 0.03559603 | 4.67 | 0.76220476 | 0.80445937 | 0.76114307 | 0 |
| 1743465000 | 0.76210026 | 0.0084225 | 1.12 | 0.83655264 | 0.84215789 | 0.74341611 | 0 |
| 1743378600 | 0.75367776 | -0.008723 | -1.14 | 0.76341275 | 0.77163879 | 0.74257595 | 0 |
| 1743292200 | 0.76240122 | -0.030359 | -3.83 | 0.79233348 | 0.79906312 | 0.75421697 | 0 |
| 1743205800 | 0.79275983 | -0.043697 | -5.22 | 0.83655264 | 0.84215789 | 0.77950955 | 0 |
| 1743119400 | 0.8364565 | -0.001852 | -0.22 | 0.83977952 | 0.85144563 | 0.83143644 | 0 |
| 1743033000 | 0.8383082 | -0.025757 | -2.98 | 0.86302813 | 0.8684411 | 0.82868189 | 0 |
| 1742946600 | 0.86406474 | -0.00158 | -0.18 | 0.86971597 | 0.87560127 | 0.85320536 | 0 |
| 1742860200 | 0.86564475 | 0.03212254 | 3.85 | 0.83603433 | 0.87853974 | 0.82751988 | 0 |
| 1742773800 | 0.83352221 | 0.00673799 | 0.81 | 0.82776231 | 0.84422276 | 0.82759094 | 0 |
| 1742687400 | 0.82678422 | 0.00514546 | 0.63 | 0.82164294 | 0.83775227 | 0.82164294 | 0 |
| 1742601000 | 0.82163876 | -0.005171 | -0.63 | 0.8297812 | 0.83380227 | 0.81031123 | 0 |
| 1742514600 | 0.82680929 | -0.035329 | -4.10 | 0.86022342 | 0.86354226 | 0.81656018 | 0 |
| 1742428200 | 0.86213781 | 0.05634087 | 6.99 | 0.80855985 | 0.86448691 | 0.80588472 | 0 |
| 1742341800 | 0.80579694 | -0.001346 | -0.17 | 0.80560466 | 0.80847625 | 0.78318786 | 0 |
| 1742255400 | 0.80714286 | 0.01876775 | 2.38 | 0.80241958 | 0.81642224 | 0.77460234 | 0 |
| 1742169000 | 0.78837511 | -0.022162 | -2.73 | 0.80952541 | 0.81120573 | 0.7782305 | 0 |
| 1742082600 | 0.81053694 | 0.01076742 | 1.35 | 0.79955217 | 0.81652256 | 0.79607867 | 0 |
| 1741996200 | 0.79976952 | 0.0207323 | 2.66 | 0.77889092 | 0.81282753 | 0.77840605 | 0 |
| 1741909800 | 0.77903722 | -0.017602 | -2.21 | 0.79808084 | 0.80025857 | 0.76233434 | 0 |
| 1741823400 | 0.79663878 | -0.006475 | -0.81 | 0.80241958 | 0.81642224 | 0.76658948 | 0 |
| 1741737000 | 0.80311344 | 0.0165524 | 2.10 | 0.77734854 | 0.81969928 | 0.7411506 | 0 |
| 1741650600 | 0.78656104 | -0.053256 | -6.34 | 1.39432268 | 1.40422486 | 0.75714708 | 0 |
| 1741564200 | 0.83981714 | -0.077228 | -8.42 | 0.91966159 | 0.9234026 | 0.8341283 | 0 |
| 1741477800 | 0.91704498 | 0.0237711 | 2.66 | 0.89321537 | 0.93247717 | 0.88034545 | 0 |
| 1741391400 | 0.89327388 | -0.027738 | -3.01 | 1.39432268 | 1.40422486 | 0.88381895 | 0 |
| 1741305000 | 0.9210117 | -0.018947 | -2.02 | 0.93685352 | 0.96963648 | 0.91120148 | 0 |
| 1741218600 | 0.93995919 | 0.0326701 | 3.60 | 0.90524094 | 0.94839005 | 0.9008395 | 0 |
| 1741132200 | 0.90728909 | 0.00665858 | 0.74 | 0.89596992 | 0.92782494 | 0.84105439 | 0 |
| 1741045800 | 0.90063051 | -0.15102 | -14.36 | 1.39432268 | 1.40422486 | 0.87707259 | 0 |
| 1740959400 | 1.0516503 | 0.13 | 13.92 | 0.92567647 | 1.06567386 | 0.91025264 | 0 |
| 1740873000 | 0.92311419 | -0.010734 | -1.15 | 0.93272796 | 0.95227317 | 0.8967641 | 0 |
| 1740786600 | 0.93384817 | -0.028565 | -2.97 | 0.96407303 | 0.96522668 | 0.86915168 | 0 |
| 1740700200 | 0.96241361 | -0.011231 | -1.15 | 0.97873612 | 0.99381302 | 0.93510632 | 0 |
| 1740613800 | 0.973645 | -0.070406 | -6.74 | 1.04238764 | 1.04566886 | 0.94601168 | 0 |
| 1740527400 | 1.04405124 | -0.01 | -0.73 | 1.05166701 | 1.05682083 | 0.98072993 | 0 |
| 1740441000 | 1.05167955 | -0.13 | -10.75 | 1.39432268 | 1.40422486 | 1.04370013 | 0 |
| 1740354600 | 1.17833052 | 0.02 | 1.91 | 1.15559605 | 1.18698292 | 1.14803879 | 0 |
| 1740268200 | 1.15624393 | 0.04 | 3.97 | 1.11238006 | 1.16828205 | 1.1099808 | 0 |
| 1740181800 | 1.11214599 | -0.03 | -2.97 | 1.14466979 | 1.1878816 | 1.09436469 | 0 |
| 1740095400 | 1.14618291 | 0.01 | 1.00 | 1.13534443 | 1.15688346 | 1.13240596 | 0 |
| 1740009000 | 1.13478015 | 0.02 | 1.86 | 1.11601658 | 1.14346598 | 1.11029011 | 0 |
| 1739922600 | 1.11404366 | -0.03 | -2.75 | 1.14662598 | 1.14953937 | 1.08967067 | 0 |
| 1739836200 | 1.14552667 | 0.03 | 3.01 | 1.39432268 | 1.40422486 | 1.1190052 | 0 |
| 1739749800 | 1.11205403 | -0.01 | -1.12 | 1.12601072 | 1.13923174 | 1.11039879 | 0 |
| 1739663400 | 1.12461045 | -0.01 | -1.30 | 1.13947835 | 1.14493312 | 1.11908462 | 0 |
| 1739577000 | 1.13944491 | 0.02 | 1.85 | 1.11729144 | 1.16543553 | 1.11400186 | 0 |
| 1739490600 | 1.11873351 | -0.02 | -2.14 | 1.14325698 | 1.15197626 | 1.09240432 | 0 |
| 1739404200 | 1.1432528 | 0.05 | 5.01 | 1.09028929 | 1.16672712 | 1.06977852 | 0 |
| 1739317800 | 1.08870093 | -0.02 | -2.04 | 1.11375525 | 1.13865073 | 1.08014049 | 0 |
| 1739231400 | 1.11138525 | 0.01 | 1.07 | 1.39432268 | 1.40422486 | 1.09941401 | 0 |
| 1739145000 | 1.09960211 | -0 | -0.25 | 1.09994068 | 1.12093214 | 1.06117211 | 0 |
| 1739058600 | 1.10239428 | 0.01 | 0.48 | 1.09642538 | 1.11291927 | 1.08256484 | 0 |
| 1738972200 | 1.09717777 | -0.02 | -2.01 | 1.12680072 | 1.16964051 | 1.07342339 | 0 |
| 1738885800 | 1.11970743 | -0.05 | -3.88 | 1.16611268 | 1.1936415 | 1.11474171 | 0 |
| 1738799400 | 1.16492977 | 0.03 | 2.42 | 1.14039375 | 1.17990635 | 1.13442068 | 0 |
| 1738713000 | 1.13736332 | -0.07 | -5.58 | 1.20525744 | 1.20813739 | 1.10215603 | 0 |
| 1738626600 | 1.2046012 | 0.02 | 1.29 | 1.39432268 | 1.40422486 | 1.04150986 | 0 |
| 1738540200 | 1.18921916 | -0.12 | -9.01 | 1.30495642 | 1.32104485 | 1.15294599 | 0 |
| 1738453800 | 1.30702129 | -0.07 | -4.90 | 1.37969303 | 1.3909913 | 1.29729466 | 0 |
| 1738367400 | 1.37439709 | 0.01 | 1.09 | 1.35955009 | 1.43648951 | 1.34362885 | 0 |
| 1738281000 | 1.35957935 | 0.06 | 4.31 | 1.30001577 | 1.37221519 | 1.29280127 | 0 |
| 1738194600 | 1.30343493 | 0.02 | 1.54 | 1.29178137 | 1.32377015 | 1.27962622 | 0 |
| 1738108200 | 1.28367236 | -0.04 | -3.03 | 1.33760143 | 1.34632489 | 1.27141272 | 0 |
| 1738021800 | 1.32383284 | -0.03 | -2.16 | 1.39432268 | 1.40422486 | 1.2690051 | 0 |
| 1737935400 | 1.35302945 | -0.04 | -2.59 | 1.38506002 | 1.40427502 | 1.35302945 | 0 |
| 1737849000 | 1.38898912 | 0 | 0.33 | 1.38370155 | 1.39996554 | 1.36833206 | 0 |
| 1737762600 | 1.3843787 | -0.01 | -0.56 | 1.39528823 | 1.42795833 | 1.36972815 | 0 |
| 1737676200 | 1.39213659 | 0.04 | 2.65 | 1.3558258 | 1.39815565 | 1.33408196 | 0 |
| 1737589800 | 1.35624797 | -0.03 | -2.32 | 1.39300601 | 1.40659486 | 1.35045463 | 0 |
| 1737503400 | 1.3884541 | 0.03 | 1.88 | 1.36597042 | 1.40604312 | 1.33985858 | 0 |
| 1737417000 | 1.36276861 | 0.02 | 1.13 | 1.39432268 | 1.43228035 | 1.35047135 | 0 |
| 1737330600 | 1.34757886 | -0.04 | -2.62 | 1.37816318 | 1.4392148 | 1.30804118 | 0 |
| 1737244200 | 1.38389801 | -0.07 | -4.87 | 1.45312551 | 1.46089594 | 1.35116939 | 0 |
|
BWRX/BTC 0 BTC
-
|
BWRX/EUR 0 €
-
|
|
BWRX/USD $ 0.658372
-2.33%
|
BWRX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
