Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BifrostBNC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.020

0.0003

(

1.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3695

polkadot

Categories:

Bid

US$ 0.0193

Exchange

KRAKEN

Ask

US$ 0.021

Last Trade Time

03:13:22

Volume (24h)

$ 8

Last Trade Size

201.55

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.020

Fully Diluted Market Cap

US$ 1,600,000

Genesis Date

Days Range 0.0197-0.0208

52 Weeks Range 0.0195-0.1363

Circulating Supply 80,000,000 / 80,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1278409.93	0.020355	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 26,022.00	BNC/USDT	/crypto/Bifrost-BNC	1	/crypto/Bifrost-BNC	81.4517220585	17 hours ago
Gate	198858.15	0.020215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,019.00	BNC/USDT	/crypto/Bifrost-BNC	2	/crypto/Bifrost-BNC	12.6699100052	17 hours ago
KuCoin	92262.8	0.0202925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,872.00	BNC/USDT	/crypto/Bifrost-BNC	3	/crypto/Bifrost-BNC	5.87836793628	17 hours ago
Kraken	0	0.0184	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	BNC/EUR	/crypto/Bifrost-BNC	4	/crypto/Bifrost-BNC	0	17 hours ago
Kraken	0	0.02025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	BNC/USD	/crypto/Bifrost-BNC	5	/crypto/Bifrost-BNC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0225	-0.0025	-11.1111111111	0.0195	0.0225	3036.5199374	CX
4	0.0295	-0.0095	-32.2033898305	0.0195	0.031	7414.47955494	CX
12	0.0278	-0.0078	-28.0575539568	0.0195	0.0429	11880.58717	CX
26	0.091	-0.071	-78.021978022	0.0195	0.0978	12610.8596797	CX
52	0.1133	-0.0933	-82.347749338	0.0195	0.1363	12465.372484	CX
156	0.144	-0.124	-86.1111111111	0.0195	0.146	12391.5967457	CX
260	0	0	0	0	0.68174645	8306.45496143	CX

The Staking Yield Layer For Stablecoins, RWAs, and DeFi. Bifrost is a staking yield layer that establishes a standardized multi-chain liquid staking rewards infrastructure, delivering composable crypto-native yields for stablecoins, RWAs, and DeFi across various blockchains. Its modular design allo... The Staking Yield Layer For Stablecoins, RWAs, and DeFi. Bifrost is a staking yield layer that establishes a standardized multi-chain liquid staking rewards infrastructure, delivering composable crypto-native yields for stablecoins, RWAs, and DeFi across various blockchains. Its modular design allows developers to tap into multi-chain staking rewards with one integration, greatly lowering development costs and enhancing user simplicity. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0197	0.0002	1.03	0.0195	0.0202	0.0195	1129
1782085800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1781999400	0.0195	-0.0001	-0.51	0.0196	0.0196	0.0195	394
1781913000	0.0196	-0.0023	-10.50	0.0219	0.0219	0.0196	2349
1781826600	0.0219	0.0017	8.42	0.0202	0.0219	0.0198	14707
1781740200	0.0202	-0.0004	-1.94	0.0206	0.0224	0.02	1728
1781653800	0.0206	-0.0019	-8.44	0.0225	0.0225	0.0206	946
1781567400	0.0225	0.0013	6.13	0.0212	0.0225	0.0212	1501
1781481000	0.0212	-0.0012	-5.36	0.0224	0.0225	0.0212	284
1781394600	0.0224	0.0013	6.16	0.0211	0.0224	0.021	685
1781308200	0.0211	-0.0012	-5.38	0.0223	0.0225	0.0211	540
1781221800	0.0223	0.0018	8.78	0.0205	0.0223	0.0205	462
1781135400	0.0205	-0.0004	-1.91	0.0209	0.0224	0.0205	648
1781049000	0.0209	0.0001	0.48	0.0208	0.0224	0.0203	1467
1780962600	0.0208	0.0003	1.46	0.0205	0.0223	0.0203	4390
1780876200	0.0205	-0.0016	-7.24	0.0221	0.0221	0.0201	3593
1780789800	0.0221	0.0002	0.91	0.0219	0.0221	0.0202	3525
1780703400	0.0219	-0.0001	-0.45	0.022	0.022	0.0206	6965
1780617000	0.022	-0.0017	-7.17	0.0237	0.0241	0.0216	66830
1780530600	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1780444200	0.0237	-0.0021	-8.14	0.0258	0.027	0.0237	36249
1780357800	0.0258	0	0.00	0.0258	0.0258	0.0258	38
1780271400	0.0258	0.0014	5.74	0.0244	0.0258	0.0244	2278
1780185000	0.0244	-0.0014	-5.43	0.0257	0.0272	0.024	21281
1780098600	0.0258	-0.0013	-4.80	0.0271	0.0277	0.0258	7453
1780012200	0.0271	0	0.00	0.0271	0.0273	0.0261	8251
1779925800	0.0271	0.0002	0.74	0.0269	0.031	0.0263	19386
1779839400	0.0269	-0.0026	-8.81	0.0295	0.0308	0.0269	518
1779753000	0.0295	0.0011	3.87	0.0284	0.0309	0.0281	2240
1779666600	0.0284	0.0005	1.79	0.0279	0.0289	0.0262	14122
1779580200	0.0279	0	0.00	0.0279	0.0292	0.0276	5300
1779493800	0.0279	-0.0025	-8.22	0.0306	0.0306	0.0279	2358
1779407400	0.0304	0	0.00	0.0304	0.0306	0.0304	298
1779321000	0.0304	-0.0028	-8.43	0.0332	0.0383	0.0284	21374
1779234600	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1779148200	0.0332	0.0026	8.50	0.0314	0.0332	0.03	361
1779061800	0.0306	0	0.00	0.0306	0.0314	0.0306	31
1778975400	0.0306	-0.0016	-4.97	0.0322	0.0322	0.0306	2357
1778889000	0.0322	0.0002	0.62	0.032	0.0325	0.032	434
1778802600	0.032	-0.0005	-1.54	0.0325	0.0333	0.032	2888
1778716200	0.0325	0.0001	0.31	0.0324	0.0351	0.0324	12236
1778629800	0.0324	-0.0021	-6.09	0.0345	0.0357	0.0324	1813
1778543400	0.0345	0.002	6.15	0.0325	0.0345	0.0311	10406
1778457000	0.0325	0.001	3.17	0.0315	0.0325	0.0311	1797
1778370600	0.0315	-0.0035	-10.00	0.035	0.035	0.0315	8626
1778284200	0.035	0.004	12.90	0.0336	0.035	0.0309	15990
1778197800	0.031	0.0007	2.31	0.0312	0.0384	0.0303	19069
1778111400	0.0303	-0.0001	-0.33	0.0304	0.0319	0.0303	4397
1778025000	0.0304	-0.0005	-1.62	0.0309	0.0315	0.0304	788
1777938600	0.0309	-0.001	-3.13	0.0319	0.0384	0.0309	8569
1777852200	0.0319	-0.0006	-1.85	0.0325	0.0381	0.0319	8394
1777765800	0.0325	-0.001	-2.99	0.0335	0.0347	0.0322	5856
1777679400	0.0335	0.0038	12.79	0.0297	0.0351	0.0282	92325
1777593000	0.0297	-0.0015	-4.81	0.0312	0.0312	0.0295	3082
1777506600	0.0312	0.0014	4.70	0.0298	0.0312	0.0298	226
1777420200	0.0298	-0.0022	-6.88	0.032	0.0344	0.0298	16436
1777333800	0.032	0.0001	0.31	0.0319	0.033	0.0312	1386
1777247400	0.0319	0	0.00	0.0319	0.0319	0.0313	109
1777161000	0.0319	-0.0001	-0.31	0.032	0.032	0.0308	875
1777074600	0.032	0.0006	1.91	0.0314	0.0322	0.0306	2115
1776988200	0.0314	-0.0013	-3.98	0.0327	0.0327	0.0314	86
1776901800	0.0327	0.0013	4.14	0.0314	0.0327	0.0314	168
1776815400	0.0314	-0.0011	-3.38	0.0325	0.0346	0.0314	3147
1776729000	0.0325	0.0007	2.20	0.0318	0.0325	0.0315	4973
1776642600	0.0318	-0.0009	-2.75	0.0327	0.0343	0.0318	2811
1776556200	0.0327	0.0001	0.31	0.0326	0.0347	0.0325	3674
1776469800	0.0326	0.0007	2.19	0.0319	0.0344	0.0318	24087
1776383400	0.0319	0.0011	3.57	0.0308	0.0368	0.0308	21056
1776297000	0.0308	0.0001	0.33	0.0307	0.0308	0.0295	8173
1776210600	0.0307	0.0003	0.99	0.0304	0.031	0.03	5837
1776124200	0.0304	0.0001	0.33	0.0303	0.0304	0.0301	7307
1776037800	0.0303	-0.001	-3.19	0.0313	0.0429	0.0298	216283
1775951400	0.0313	0.0001	0.32	0.0312	0.0314	0.0298	3474
1775865000	0.0312	0.0004	1.30	0.0308	0.0312	0.0291	53868
1775778600	0.0308	0.0011	3.70	0.0297	0.0308	0.0292	30499
1775692200	0.0297	-0.0018	-5.71	0.0315	0.0392	0.0291	67581
1775605800	0.0315	0.0029	10.14	0.0286	0.04	0.0286	21049
1775519400	0.0286	0.0013	4.76	0.0273	0.0318	0.0273	2085
1775433000	0.0273	-0.0001	-0.36	0.0274	0.03	0.0271	3821
1775346600	0.0274	-0.0019	-6.48	0.0293	0.0293	0.0272	898
1775260200	0.0293	0.0008	2.81	0.0285	0.0293	0.0285	166
1775173800	0.0285	0.0002	0.71	0.0283	0.0285	0.0283	419
1775087400	0.0283	-0.0003	-1.05	0.0286	0.0291	0.0277	22979
1775001000	0.0286	0.0008	2.88	0.0278	0.0304	0.0269	19636
1774914600	0.0278	-0.0019	-6.40	0.0297	0.0304	0.0274	4688
1774828200	0.0297	0.0019	6.83	0.0278	0.0297	0.0278	4814
1774741800	0.0278	-0.0007	-2.46	0.0285	0.03	0.027	33714
1774655400	0.0285	-0.0017	-5.63	0.0302	0.0332	0.0285	13028
1774569000	0.0302	-0.0025	-7.65	0.0327	0.0327	0.0301	27882
1774482600	0.0327	-0.001	-2.97	0.0337	0.0344	0.0316	8746
1774396200	0.0337	-0.0001	-0.30	0.0338	0.0338	0.0331	386
1774309800	0.0338	-0.0007	-2.03	0.0345	0.0352	0.0338	5239
1774223400	0.0345	-0.0014	-3.90	0.0359	0.0359	0.0337	20971
1774137000	0.0359	0.0012	3.46	0.0347	0.0359	0.0346	9757