Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BasedBASED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.06894

0.00396

(

6.09%

)

Official Links

Website

Info

Rank 1227

ethereum

Categories:

Bid

US$ 0.06882

Exchange

KRAKEN

Ask

US$ 0.0689

Last Trade Time

22:32:38

Volume (24h)

$ 50,860

Last Trade Size

1,056.95

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.06894

Fully Diluted Market Cap

US$ 68,940,000

Genesis Date

Days Range 0.06366-0.07386

52 Weeks Range 0.05499-0.11533

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
OKX	10918457.27	0.06513	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 711,119.00	BASED/USDT	/crypto/Based-BASED	1	/crypto/Based-BASED	86.5287404026	18 hours ago
DigiFinex	1070504.4	0.065	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 69,582.00	BASED/USDT	/crypto/Based-BASED	2	/crypto/Based-BASED	8.48374408919	18 hours ago
Kraken	235827.91514	0.065025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 15,334.00	BASED/USD	/crypto/Based-BASED	3	/crypto/Based-BASED	1.86893550474	18 hours ago
OKX	185061.3	0.06509	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 12,045.00	BASED/USD	/crypto/Based-BASED	4	/crypto/Based-BASED	1.46661023534	18 hours ago
KuCoin	103601.48	0.06514	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6,748.00	BASED/USDT	/crypto/Based-BASED	5	/crypto/Based-BASED	0.821041411489	18 hours ago
Crypto.com	100909	0.065025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 6,561.00	BASED/USD	/crypto/Based-BASED	6	/crypto/Based-BASED	0.799703515741	18 hours ago
Kraken	3940.04454	0.055945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 220.00	BASED/EUR	/crypto/Based-BASED	7	/crypto/Based-BASED	0.0312248409043	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06219	0.00675	10.8538350217	0.05499	0.08319	645440.943649	CX
4	0.09233	-0.02339	-25.3330445142	0.05499	0.11533	1059194.16483	CX
12	0.09233	-0.02339	-25.3330445142	0.05499	0.11533	1059194.16483	CX
26	0.09233	-0.02339	-25.3330445142	0.05499	0.11533	1059194.16483	CX
52	0.09233	-0.02339	-25.3330445142	0.05499	0.11533	1059194.16483	CX
156	0.09233	-0.02339	-25.3330445142	0.05499	0.11533	1059194.16483	CX
260	0.09233	-0.02339	-25.3330445142	0.05499	0.11533	1059194.16483	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.06531	-0.00608	-8.52	0.07125	0.07353	0.06349	805612
1780357800	0.07139	0.00031	0.44	0.07117	0.0742	0.0665	537639
1780271400	0.07108	-0.00575	-7.48	0.07651	0.08177	0.05499	787891
1780185000	0.07683	-0.0005	-0.65	0.07689	0.08319	0.07031	436891
1780098600	0.07733	0.01662	27.38	0.06071	0.08129	0.05902	1297009
1780012200	0.06071	-0.00169	-2.71	0.06226	0.06318	0.05817	432157
1779925800	0.0624	0.00012	0.19	0.06219	0.06399	0.06073	220885
1779839400	0.06228	-0.00674	-9.77	0.06902	0.06902	0.06116	292690
1779753000	0.06902	0.0013	1.92	0.06845	0.07136	0.06794	217940
1779666600	0.06772	-0.0048	-6.62	0.07252	0.07355	0.06683	184534
1779580200	0.07252	0.00187	2.65	0.0711	0.07308	0.06642	441916
1779493800	0.07065	-0.00583	-7.62	0.07806	0.08153	0.07	970246
1779407400	0.07648	-0.00046	-0.60	0.07648	0.08068	0.07648	336364
1779321000	0.07694	0.00564	7.91	0.0713	0.07944	0.07085	984941
1779234600	0.0713	-0.00025	-0.35	0.0713	0.0713	0.0713	0
1779148200	0.07155	-0.00079	-1.09	0.0703	0.07257	0.06762	284463
1779061800	0.07234	-0.00328	-4.34	0.07562	0.07575	0.07234	452911
1778975400	0.07562	0.00058	0.77	0.07507	0.07761	0.06928	654302
1778889000	0.07504	-0.01256	-14.34	0.08637	0.08795	0.07193	2524422
1778802600	0.0876	-0.00211	-2.35	0.08905	0.09507	0.0876	2566167
1778716200	0.08971	-0.01936	-17.75	0.10939	0.11533	0.08689	2156818
1778629800	0.10907	0.00412	3.93	0.10433	0.11064	0.09937	2321789
1778543400	0.10495	0.0063	6.39	0.09795	0.10724	0.09603	1553822
1778457000	0.09865	0.00242	2.51	0.09625	0.10915	0.09384	5222274
1778370600	0.09623	0.00769	8.69	0.08854	0.10347	0.08854	1436695