ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bankless TokenBANKKK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.458476
-0.004399
(
-0.95%
)
Info
Rank Rank 1007
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
14:37:35
Volume (24h)
$ 0
Last Trade Size
0.586764
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.796265
Fully Diluted Market Cap
US$ 458,476,140
Genesis Date
04/5/2021
Days Range 0.455228-0.463365
52 Weeks Range 0.001166-1.63
Circulating Supply 825,197,122 / 1,000,000,000
82.52%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00024026SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742256121BANK/ETHhttps://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198ETH1https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da19809 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.446818720.011657422.608982005050.426012210.471161870.28382337CX
40.65907882-0.20060268-30.4368269640.025461820.682792490.35477921CX
120.82053835-0.36206221-44.1249589370.02332240.897068370.35477921CX
260.56220359-0.10372745-18.45015788680.02332240.98626730.30565593CX
520.002561490.4559146517798.8065540.001166051.629740830.39068043CX
1560.030793910.427682231388.8532830.0011660525.232385552.36289588CX
2600000293.9105916613.76036091CX

About BANKKK

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17422554000.463944460.010787682.380.458735620.468497380.445946581
17421690000.45315678-0.012739-2.730.465313940.466279780.447325670
17420826000.465895370.00618911.350.459581340.469335890.457584780
17419962000.459706270.011916892.660.447705280.467211990.447426580
17419098000.44778938-0.010117-2.210.458735620.459987380.438188590
17418234000.45790672-0.003722-0.810.461229520.469278230.440634430
17417370000.461628350.009514292.100.446818720.471161870.426012210
17416506000.45211406-0.030612-6.340.520331080.542377330.435206961
17415642000.48272558-0.04439-8.420.528620050.530770370.479455640
17414778000.527116020.013663592.660.51341880.535986420.506021190
17413914000.51345243-0.015944-3.010.520331080.542377330.508017751
17413050000.52939609-0.010891-2.020.538501940.557345530.523757180
17412186000.540287070.018778723.600.520331080.545133120.517801140
17411322000.521508350.003827340.740.515002110.533312320.483436750
17410458000.51768101-0.086806-14.360.604496560.606348960.504139961
17409594000.604486950.0738823613.920.532077390.612547670.523211790
17408730000.53060459-0.00617-1.150.536130570.547365130.51545860
17407866000.53677447-0.016419-2.970.554147670.554810790.499587030
17407002000.55319384-0.006456-1.150.562575990.571242170.537497650
17406138000.55964963-0.040469-6.740.599162790.601048830.543766040
17405274000.60011902-0.004385-0.730.604496560.607458960.563722030
17404410000.60450377-0.072799-10.750.626696580.657346550.025461821
17403546000.677302550.012695341.910.66423480.682275930.65989090
17402682000.664607210.025347433.970.639394320.67152670.638015230
17401818000.63925978-0.019564-2.970.657954410.682792490.629039120
17400954000.658824150.006554291.000.652594210.66497480.650905180
17400090000.652269860.01191931.860.641484580.657262460.638193020
17399226000.64035056-0.018096-2.750.659078820.660753440.6263410
17398362000.658446940.019240023.010.626696580.684106710.618777611
17397498000.63920692-0.007217-1.120.64722920.654828630.638255490
17396634000.64642433-0.008527-1.300.654970380.658105770.643248090
17395770000.654951160.011904891.850.642217380.669890520.640326530
17394906000.64304627-0.014094-2.140.657142330.662154150.62791230
17394042000.657139930.031356345.010.626696580.670632930.614907020
17393178000.62578359-0.013039-2.040.640184780.654494660.620863070
17392314000.63882250.006772931.070.63022360.646883230.622256581
17391450000.63204957-0.001605-0.250.632244190.644310040.609960070
17390586000.633654510.002998440.480.63022360.639704260.622256580
17389722000.63065607-0.01295-2.010.647683290.672307540.617002090
17388858000.64360608-0.025994-3.880.670279750.686103270.640751790
17387994000.669599810.015845152.420.655496550.678208330.652063230
17387130000.65375466-0.038648-5.580.692780090.694435490.633517560
17386266000.692402890.008841571.290.685841390.700670230.02332241
17385402000.68356132-0.067712-9.010.750086910.759334520.662711560
17384538000.75127379-0.038728-4.900.79304540.799539630.745682940
17383674000.79000130.008517211.090.781467270.825691930.772315770
17382810000.781484090.032271734.310.747247040.788747150.743100150
17381946000.749212360.011359491.540.742513910.760901010.735527150
17381082000.73785287-0.023084-3.030.768851220.773865440.730806040
17380218000.76093705-0.016782-2.160.795349490.796063060.03113511
17379354000.77771921-0.02067-2.590.796130340.807175090.777719210
17378490000.798388780.002650070.330.795349490.804698010.786515130
17377626000.79573871-0.004459-0.560.80200950.820788220.78731760
17376762000.800197940.020628732.650.779326550.803657680.766828230
17375898000.77956921-0.018512-2.320.800697680.808508530.776239210
17375034000.798081250.014763981.880.785157660.808191390.770148620
17374170000.783317270.008731051.130.792166050.823272510.751860031
17373306000.77458622-0.020876-2.620.792166050.827258420.751860030
17372442000.79546241-0.040683-4.870.835254270.839720710.776650060
17371578000.836145640.042884015.410.794460530.847048640.794460530
17370714000.79326163-0.033418-4.040.827710110.830088680.784941430
17369850000.82667940.051732796.680.774172970.834752130.765554850
17368986000.774946610.023069763.070.753109380.781327920.751434770
17368122000.75187685-0.031971-4.080.784725190.795126050.707966931
17367258000.78384825-0.006112-0.770.788574160.792012280.775280570
17366394000.789960460.003647150.460.784725190.796923190.77429070
17365530000.786313310.01441561.870.77410570.798004360.768848811
17364666000.77189771-0.028149-3.520.798350340.806009830.761122050
17363802000.80004657-0.011343-1.400.812323860.819870430.771943360
17362938000.81138925-0.074274-8.390.886388810.889125370.806874760
17362074000.885663230.011210541.280.80145450.897068370.795707481
17361210000.87445269-0.004245-0.480.878277630.881545170.865245930
17360346000.878698090.012558391.450.866552940.88166290.858898260
17359482000.86613970.038064394.600.829315050.871526330.823111530
17358618000.828075310.023000092.860.80145450.838685190.795707481
17357754000.805075220.004315070.540.80145450.808871320.795707480
17356890000.80076015-0.004887-0.610.806341390.827042190.796048650
17356026000.80564703-0.000413-0.050.800337290.824221540.792908451
17355162000.80606028-0.009658-1.180.815639450.818279910.798436830
17354298000.815718730.016777352.100.799936050.818102110.798580990
17353434000.79894138-0.0011-0.140.800337290.824221540.794090530
17352570000.80004177-0.038963-4.640.842402010.843490390.793497090
17351706000.83900473-0.000358-0.040.837731360.850686170.827013360
17350842000.839362720.01866342.270.820538350.848807340.80691080
17349978000.820699320.034309124.360.804652360.829598550.785455581
17349114000.7863902-0.014711-1.840.804652360.815062820.780285190
17348250000.80110132-0.031645-3.800.834591160.853687020.791152150
17347386000.832745960.006172280.750.821122180.83832720.748534830
17346522000.82657368-0.044563-5.120.869462490.892822970.801396840
17345658000.87113711-0.061033-6.550.934044380.937693930.870404310