Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741046521 | BANK/ETH | https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198 | ETH | 1 | https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60449656 | -0.10011153 | -16.5611413901 | 0.49958703 | 0.61254767 | 0.28382337 | CX |
| 4 | 0.69278009 | -0.18839506 | -27.1940638479 | 0.02546182 | 0.69443549 | 0.28382337 | CX |
| 12 | 0.88857758 | -0.38419255 | -43.2368043767 | 0.0233224 | 0.9862673 | 0.33112726 | CX |
| 26 | 0.58132588 | -0.07694085 | -13.2354076512 | 0.0233224 | 0.9862673 | 0.28382337 | CX |
| 52 | 1.38913545 | -0.88475042 | -63.690723608 | 0.00116605 | 1.66286082 | 0.39967922 | CX |
| 156 | 0.03555629 | 0.46882874 | 1318.55359488 | 0.00116605 | 25.23238555 | 2.49944291 | CX |
| 260 | 0 | 0 | 0 | 0 | 293.91059166 | 13.89773012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.51768101 | -0.086806 | -14.36 | 0.60449656 | 0.60634896 | 0.50413996 | 1 |
| 1740959400 | 0.60448695 | 0.07388236 | 13.92 | 0.53207739 | 0.61254767 | 0.52321179 | 0 |
| 1740873000 | 0.53060459 | -0.00617 | -1.15 | 0.53613057 | 0.54736513 | 0.5154586 | 0 |
| 1740786600 | 0.53677447 | -0.016419 | -2.97 | 0.55414767 | 0.55481079 | 0.49958703 | 0 |
| 1740700200 | 0.55319384 | -0.006456 | -1.15 | 0.56257599 | 0.57124217 | 0.53749765 | 0 |
| 1740613800 | 0.55964963 | -0.040469 | -6.74 | 0.59916279 | 0.60104883 | 0.54376604 | 0 |
| 1740527400 | 0.60011902 | -0.004385 | -0.73 | 0.60449656 | 0.60745896 | 0.56372203 | 0 |
| 1740441000 | 0.60450377 | -0.072799 | -10.75 | 0.62669658 | 0.65734655 | 0.02546182 | 1 |
| 1740354600 | 0.67730255 | 0.01269534 | 1.91 | 0.6642348 | 0.68227593 | 0.6598909 | 0 |
| 1740268200 | 0.66460721 | 0.02534743 | 3.97 | 0.63939432 | 0.6715267 | 0.63801523 | 0 |
| 1740181800 | 0.63925978 | -0.019564 | -2.97 | 0.65795441 | 0.68279249 | 0.62903912 | 0 |
| 1740095400 | 0.65882415 | 0.00655429 | 1.00 | 0.65259421 | 0.6649748 | 0.65090518 | 0 |
| 1740009000 | 0.65226986 | 0.0119193 | 1.86 | 0.64148458 | 0.65726246 | 0.63819302 | 0 |
| 1739922600 | 0.64035056 | -0.018096 | -2.75 | 0.65907882 | 0.66075344 | 0.626341 | 0 |
| 1739836200 | 0.65844694 | 0.01924002 | 3.01 | 0.62669658 | 0.68410671 | 0.61877761 | 1 |
| 1739749800 | 0.63920692 | -0.007217 | -1.12 | 0.6472292 | 0.65482863 | 0.63825549 | 0 |
| 1739663400 | 0.64642433 | -0.008527 | -1.30 | 0.65497038 | 0.65810577 | 0.64324809 | 0 |
| 1739577000 | 0.65495116 | 0.01190489 | 1.85 | 0.64221738 | 0.66989052 | 0.64032653 | 0 |
| 1739490600 | 0.64304627 | -0.014094 | -2.14 | 0.65714233 | 0.66215415 | 0.6279123 | 0 |
| 1739404200 | 0.65713993 | 0.03135634 | 5.01 | 0.62669658 | 0.67063293 | 0.61490702 | 0 |
| 1739317800 | 0.62578359 | -0.013039 | -2.04 | 0.64018478 | 0.65449466 | 0.62086307 | 0 |
| 1739231400 | 0.6388225 | 0.00677293 | 1.07 | 0.6302236 | 0.64688323 | 0.62225658 | 1 |
| 1739145000 | 0.63204957 | -0.001605 | -0.25 | 0.63224419 | 0.64431004 | 0.60996007 | 0 |
| 1739058600 | 0.63365451 | 0.00299844 | 0.48 | 0.6302236 | 0.63970426 | 0.62225658 | 0 |
| 1738972200 | 0.63065607 | -0.01295 | -2.01 | 0.64768329 | 0.67230754 | 0.61700209 | 0 |
| 1738885800 | 0.64360608 | -0.025994 | -3.88 | 0.67027975 | 0.68610327 | 0.64075179 | 0 |
| 1738799400 | 0.66959981 | 0.01584515 | 2.42 | 0.65549655 | 0.67820833 | 0.65206323 | 0 |
| 1738713000 | 0.65375466 | -0.038648 | -5.58 | 0.69278009 | 0.69443549 | 0.63351756 | 0 |
| 1738626600 | 0.69240289 | 0.00884157 | 1.29 | 0.68584139 | 0.70067023 | 0.0233224 | 1 |
| 1738540200 | 0.68356132 | -0.067712 | -9.01 | 0.75008691 | 0.75933452 | 0.66271156 | 0 |
| 1738453800 | 0.75127379 | -0.038728 | -4.90 | 0.7930454 | 0.79953963 | 0.74568294 | 0 |
| 1738367400 | 0.7900013 | 0.00851721 | 1.09 | 0.78146727 | 0.82569193 | 0.77231577 | 0 |
| 1738281000 | 0.78148409 | 0.03227173 | 4.31 | 0.74724704 | 0.78874715 | 0.74310015 | 0 |
| 1738194600 | 0.74921236 | 0.01135949 | 1.54 | 0.74251391 | 0.76090101 | 0.73552715 | 0 |
| 1738108200 | 0.73785287 | -0.023084 | -3.03 | 0.76885122 | 0.77386544 | 0.73080604 | 0 |
| 1738021800 | 0.76093705 | -0.016782 | -2.16 | 0.79534949 | 0.79606306 | 0.0311351 | 1 |
| 1737935400 | 0.77771921 | -0.02067 | -2.59 | 0.79613034 | 0.80717509 | 0.77771921 | 0 |
| 1737849000 | 0.79838878 | 0.00265007 | 0.33 | 0.79534949 | 0.80469801 | 0.78651513 | 0 |
| 1737762600 | 0.79573871 | -0.004459 | -0.56 | 0.8020095 | 0.82078822 | 0.7873176 | 0 |
| 1737676200 | 0.80019794 | 0.02062873 | 2.65 | 0.77932655 | 0.80365768 | 0.76682823 | 0 |
| 1737589800 | 0.77956921 | -0.018512 | -2.32 | 0.80069768 | 0.80850853 | 0.77623921 | 0 |
| 1737503400 | 0.79808125 | 0.01476398 | 1.88 | 0.78515766 | 0.80819139 | 0.77014862 | 0 |
| 1737417000 | 0.78331727 | 0.00873105 | 1.13 | 0.79216605 | 0.82327251 | 0.75186003 | 1 |
| 1737330600 | 0.77458622 | -0.020876 | -2.62 | 0.79216605 | 0.82725842 | 0.75186003 | 0 |
| 1737244200 | 0.79546241 | -0.040683 | -4.87 | 0.83525427 | 0.83972071 | 0.77665006 | 0 |
| 1737157800 | 0.83614564 | 0.04288401 | 5.41 | 0.79446053 | 0.84704864 | 0.79446053 | 0 |
| 1737071400 | 0.79326163 | -0.033418 | -4.04 | 0.82771011 | 0.83008868 | 0.78494143 | 0 |
| 1736985000 | 0.8266794 | 0.05173279 | 6.68 | 0.77417297 | 0.83475213 | 0.76555485 | 0 |
| 1736898600 | 0.77494661 | 0.02306976 | 3.07 | 0.75310938 | 0.78132792 | 0.75143477 | 0 |
| 1736812200 | 0.75187685 | -0.031971 | -4.08 | 0.78472519 | 0.79512605 | 0.70796693 | 1 |
| 1736725800 | 0.78384825 | -0.006112 | -0.77 | 0.78857416 | 0.79201228 | 0.77528057 | 0 |
| 1736639400 | 0.78996046 | 0.00364715 | 0.46 | 0.78472519 | 0.79692319 | 0.7742907 | 0 |
| 1736553000 | 0.78631331 | 0.0144156 | 1.87 | 0.7741057 | 0.79800436 | 0.76884881 | 1 |
| 1736466600 | 0.77189771 | -0.028149 | -3.52 | 0.79835034 | 0.80600983 | 0.76112205 | 0 |
| 1736380200 | 0.80004657 | -0.011343 | -1.40 | 0.81232386 | 0.81987043 | 0.77194336 | 0 |
| 1736293800 | 0.81138925 | -0.074274 | -8.39 | 0.88638881 | 0.88912537 | 0.80687476 | 0 |
| 1736207400 | 0.88566323 | 0.01121054 | 1.28 | 0.8014545 | 0.89706837 | 0.79570748 | 1 |
| 1736121000 | 0.87445269 | -0.004245 | -0.48 | 0.87827763 | 0.88154517 | 0.86524593 | 0 |
| 1736034600 | 0.87869809 | 0.01255839 | 1.45 | 0.86655294 | 0.8816629 | 0.85889826 | 0 |
| 1735948200 | 0.8661397 | 0.03806439 | 4.60 | 0.82931505 | 0.87152633 | 0.82311153 | 0 |
| 1735861800 | 0.82807531 | 0.02300009 | 2.86 | 0.8014545 | 0.83868519 | 0.79570748 | 1 |
| 1735775400 | 0.80507522 | 0.00431507 | 0.54 | 0.8014545 | 0.80887132 | 0.79570748 | 0 |
| 1735689000 | 0.80076015 | -0.004887 | -0.61 | 0.80634139 | 0.82704219 | 0.79604865 | 0 |
| 1735602600 | 0.80564703 | -0.000413 | -0.05 | 0.80033729 | 0.82422154 | 0.79290845 | 1 |
| 1735516200 | 0.80606028 | -0.009658 | -1.18 | 0.81563945 | 0.81827991 | 0.79843683 | 0 |
| 1735429800 | 0.81571873 | 0.01677735 | 2.10 | 0.79993605 | 0.81810211 | 0.79858099 | 0 |
| 1735343400 | 0.79894138 | -0.0011 | -0.14 | 0.80033729 | 0.82422154 | 0.79409053 | 0 |
| 1735257000 | 0.80004177 | -0.038963 | -4.64 | 0.84240201 | 0.84349039 | 0.79349709 | 0 |
| 1735170600 | 0.83900473 | -0.000358 | -0.04 | 0.83773136 | 0.85068617 | 0.82701336 | 0 |
| 1735084200 | 0.83936272 | 0.0186634 | 2.27 | 0.82053835 | 0.84880734 | 0.8069108 | 0 |
| 1734997800 | 0.82069932 | 0.03430912 | 4.36 | 0.80465236 | 0.82959855 | 0.78545558 | 1 |
| 1734911400 | 0.7863902 | -0.014711 | -1.84 | 0.80465236 | 0.81506282 | 0.78028519 | 0 |
| 1734825000 | 0.80110132 | -0.031645 | -3.80 | 0.83459116 | 0.85368702 | 0.79115215 | 0 |
| 1734738600 | 0.83274596 | 0.00617228 | 0.75 | 0.82112218 | 0.8383272 | 0.74853483 | 0 |
| 1734652200 | 0.82657368 | -0.044563 | -5.12 | 0.86946249 | 0.89282297 | 0.80139684 | 0 |
| 1734565800 | 0.87113711 | -0.061033 | -6.55 | 0.93404438 | 0.93769393 | 0.87040431 | 0 |
| 1734479400 | 0.93217035 | -0.028058 | -2.92 | 0.95526655 | 0.97090027 | 0.92497457 | 0 |
| 1734393000 | 0.96022792 | 0.01050417 | 1.11 | 0.92111119 | 0.9862673 | 0.91341566 | 1 |
| 1734306600 | 0.94972375 | 0.02099152 | 2.26 | 0.93028912 | 0.94972375 | 0.92148119 | 0 |
| 1734220200 | 0.92873223 | -0.008892 | -0.95 | 0.93948867 | 0.94734518 | 0.91911222 | 0 |
| 1734133800 | 0.93762426 | 0.00592482 | 0.64 | 0.9338738 | 0.95230414 | 0.92642093 | 0 |
| 1734047400 | 0.93169944 | 0.0104465 | 1.13 | 0.92111119 | 0.95741928 | 0.91341566 | 0 |
| 1733961000 | 0.92125294 | 0.05163428 | 5.94 | 0.8736262 | 0.92518359 | 0.85647644 | 0 |
| 1733874600 | 0.86961866 | -0.021828 | -2.45 | 0.88857758 | 0.90715688 | 0.84541727 | 0 |
| 1733788200 | 0.89144628 | -0.067962 | -7.08 | 0.92095502 | 0.9496757 | 0.85475378 | 1 |
| 1733701800 | 0.95940863 | -0.003457 | -0.36 | 0.96189292 | 0.96417539 | 0.9454255 | 0 |
| 1733615400 | 0.96286597 | -0.002189 | -0.23 | 0.96201305 | 0.96672695 | 0.95611947 | 0 |
| 1733529000 | 0.96505474 | 0.05427473 | 5.96 | 0.91046527 | 0.98314392 | 0.91008325 | 0 |
| 1733442600 | 0.91078001 | -0.010418 | -1.13 | 0.92095502 | 0.9496757 | 0.89872136 | 0 |
| 1733356200 | 0.92119768 | 0.05098558 | 5.86 | 0.86990217 | 0.93614185 | 0.86990217 | 0 |
|
BANKKK/ETH 0.000240 ETH
+0.00%
|
BANKKK/USD $ 0.504385
-2.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
