Bankless TokenBANKKK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.458476

-0.004399

(

-0.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 1007

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.586764

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.796265

Fully Diluted Market Cap

US$ 458,476,140

Genesis Date

04/5/2021

Days Range 0.455228-0.463365

52 Weeks Range 0.001166-1.63

Circulating Supply 825,197,122 / 1,000,000,000

82.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742256121	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44681872	0.01165742	2.60898200505	0.42601221	0.47116187	0.28382337	CX
4	0.65907882	-0.20060268	-30.436826964	0.02546182	0.68279249	0.35477921	CX
12	0.82053835	-0.36206221	-44.124958937	0.0233224	0.89706837	0.35477921	CX
26	0.56220359	-0.10372745	-18.4501578868	0.0233224	0.9862673	0.30565593	CX
52	0.00256149	0.45591465	17798.806554	0.00116605	1.62974083	0.39068043	CX
156	0.03079391	0.42768223	1388.853283	0.00116605	25.23238555	2.36289588	CX
260	0	0	0	0	293.91059166	13.76036091	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

TokenPicks Launches Reward System to Incentivize Crypto Education

London, United Kingdom, March 18th, 2025, ChainwireTokenPicks, the leading crypto education and research platform, has introduced a new Candy...

Aptos Movemaker Launches US$2 Million Grant Program and Exclusive Co-Working Space for Builders in Hong Kong

Hong Kong, Hong Kong, March 18th, 2025, ChainwireMovemaker, the official community organization of the Aptos Foundation dedicated to advancing the...

Mythos Launches Staking on Mythos Chain to Reward MYTH Holders

Zurich, Switzerland, March 17th, 2025, ChainwireWeb3 gaming foundation Mythos Foundation has launched MYTH staking on the Mythos Chain, enabling...

Rules Over Followers: BYDFi’s Official Response to ExtraVOD’s False Allegations

Victoria, Seychelles, March 17th, 2025, ChainwireRecently, BYDFi has noticed misleading accusations made by the content creator ExtraVOD on social...

House of Doge and Dogecoin Foundation Unveil Board-Elect, Advisors and Global Dogecoin Adoption Plans

Miami, FL, March 17th, 2025, ChainwireBoard-Elect and Advisory Team Include Top Executives in Payments, Sports, and Global Food & Beverage...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	0.46394446	0.01078768	2.38	0.45873562	0.46849738	0.44594658	1
1742169000	0.45315678	-0.012739	-2.73	0.46531394	0.46627978	0.44732567	0
1742082600	0.46589537	0.0061891	1.35	0.45958134	0.46933589	0.45758478	0
1741996200	0.45970627	0.01191689	2.66	0.44770528	0.46721199	0.44742658	0
1741909800	0.44778938	-0.010117	-2.21	0.45873562	0.45998738	0.43818859	0
1741823400	0.45790672	-0.003722	-0.81	0.46122952	0.46927823	0.44063443	0
1741737000	0.46162835	0.00951429	2.10	0.44681872	0.47116187	0.42601221	0
1741650600	0.45211406	-0.030612	-6.34	0.52033108	0.54237733	0.43520696	1
1741564200	0.48272558	-0.04439	-8.42	0.52862005	0.53077037	0.47945564	0
1741477800	0.52711602	0.01366359	2.66	0.5134188	0.53598642	0.50602119	0
1741391400	0.51345243	-0.015944	-3.01	0.52033108	0.54237733	0.50801775	1
1741305000	0.52939609	-0.010891	-2.02	0.53850194	0.55734553	0.52375718	0
1741218600	0.54028707	0.01877872	3.60	0.52033108	0.54513312	0.51780114	0
1741132200	0.52150835	0.00382734	0.74	0.51500211	0.53331232	0.48343675	0
1741045800	0.51768101	-0.086806	-14.36	0.60449656	0.60634896	0.50413996	1
1740959400	0.60448695	0.07388236	13.92	0.53207739	0.61254767	0.52321179	0
1740873000	0.53060459	-0.00617	-1.15	0.53613057	0.54736513	0.5154586	0
1740786600	0.53677447	-0.016419	-2.97	0.55414767	0.55481079	0.49958703	0
1740700200	0.55319384	-0.006456	-1.15	0.56257599	0.57124217	0.53749765	0
1740613800	0.55964963	-0.040469	-6.74	0.59916279	0.60104883	0.54376604	0
1740527400	0.60011902	-0.004385	-0.73	0.60449656	0.60745896	0.56372203	0
1740441000	0.60450377	-0.072799	-10.75	0.62669658	0.65734655	0.02546182	1
1740354600	0.67730255	0.01269534	1.91	0.6642348	0.68227593	0.6598909	0
1740268200	0.66460721	0.02534743	3.97	0.63939432	0.6715267	0.63801523	0
1740181800	0.63925978	-0.019564	-2.97	0.65795441	0.68279249	0.62903912	0
1740095400	0.65882415	0.00655429	1.00	0.65259421	0.6649748	0.65090518	0
1740009000	0.65226986	0.0119193	1.86	0.64148458	0.65726246	0.63819302	0
1739922600	0.64035056	-0.018096	-2.75	0.65907882	0.66075344	0.626341	0
1739836200	0.65844694	0.01924002	3.01	0.62669658	0.68410671	0.61877761	1
1739749800	0.63920692	-0.007217	-1.12	0.6472292	0.65482863	0.63825549	0
1739663400	0.64642433	-0.008527	-1.30	0.65497038	0.65810577	0.64324809	0
1739577000	0.65495116	0.01190489	1.85	0.64221738	0.66989052	0.64032653	0
1739490600	0.64304627	-0.014094	-2.14	0.65714233	0.66215415	0.6279123	0
1739404200	0.65713993	0.03135634	5.01	0.62669658	0.67063293	0.61490702	0
1739317800	0.62578359	-0.013039	-2.04	0.64018478	0.65449466	0.62086307	0
1739231400	0.6388225	0.00677293	1.07	0.6302236	0.64688323	0.62225658	1
1739145000	0.63204957	-0.001605	-0.25	0.63224419	0.64431004	0.60996007	0
1739058600	0.63365451	0.00299844	0.48	0.6302236	0.63970426	0.62225658	0
1738972200	0.63065607	-0.01295	-2.01	0.64768329	0.67230754	0.61700209	0
1738885800	0.64360608	-0.025994	-3.88	0.67027975	0.68610327	0.64075179	0
1738799400	0.66959981	0.01584515	2.42	0.65549655	0.67820833	0.65206323	0
1738713000	0.65375466	-0.038648	-5.58	0.69278009	0.69443549	0.63351756	0
1738626600	0.69240289	0.00884157	1.29	0.68584139	0.70067023	0.0233224	1
1738540200	0.68356132	-0.067712	-9.01	0.75008691	0.75933452	0.66271156	0
1738453800	0.75127379	-0.038728	-4.90	0.7930454	0.79953963	0.74568294	0
1738367400	0.7900013	0.00851721	1.09	0.78146727	0.82569193	0.77231577	0
1738281000	0.78148409	0.03227173	4.31	0.74724704	0.78874715	0.74310015	0
1738194600	0.74921236	0.01135949	1.54	0.74251391	0.76090101	0.73552715	0
1738108200	0.73785287	-0.023084	-3.03	0.76885122	0.77386544	0.73080604	0
1738021800	0.76093705	-0.016782	-2.16	0.79534949	0.79606306	0.0311351	1
1737935400	0.77771921	-0.02067	-2.59	0.79613034	0.80717509	0.77771921	0
1737849000	0.79838878	0.00265007	0.33	0.79534949	0.80469801	0.78651513	0
1737762600	0.79573871	-0.004459	-0.56	0.8020095	0.82078822	0.7873176	0
1737676200	0.80019794	0.02062873	2.65	0.77932655	0.80365768	0.76682823	0
1737589800	0.77956921	-0.018512	-2.32	0.80069768	0.80850853	0.77623921	0
1737503400	0.79808125	0.01476398	1.88	0.78515766	0.80819139	0.77014862	0
1737417000	0.78331727	0.00873105	1.13	0.79216605	0.82327251	0.75186003	1
1737330600	0.77458622	-0.020876	-2.62	0.79216605	0.82725842	0.75186003	0
1737244200	0.79546241	-0.040683	-4.87	0.83525427	0.83972071	0.77665006	0
1737157800	0.83614564	0.04288401	5.41	0.79446053	0.84704864	0.79446053	0
1737071400	0.79326163	-0.033418	-4.04	0.82771011	0.83008868	0.78494143	0
1736985000	0.8266794	0.05173279	6.68	0.77417297	0.83475213	0.76555485	0
1736898600	0.77494661	0.02306976	3.07	0.75310938	0.78132792	0.75143477	0
1736812200	0.75187685	-0.031971	-4.08	0.78472519	0.79512605	0.70796693	1
1736725800	0.78384825	-0.006112	-0.77	0.78857416	0.79201228	0.77528057	0
1736639400	0.78996046	0.00364715	0.46	0.78472519	0.79692319	0.7742907	0
1736553000	0.78631331	0.0144156	1.87	0.7741057	0.79800436	0.76884881	1
1736466600	0.77189771	-0.028149	-3.52	0.79835034	0.80600983	0.76112205	0
1736380200	0.80004657	-0.011343	-1.40	0.81232386	0.81987043	0.77194336	0
1736293800	0.81138925	-0.074274	-8.39	0.88638881	0.88912537	0.80687476	0
1736207400	0.88566323	0.01121054	1.28	0.8014545	0.89706837	0.79570748	1
1736121000	0.87445269	-0.004245	-0.48	0.87827763	0.88154517	0.86524593	0
1736034600	0.87869809	0.01255839	1.45	0.86655294	0.8816629	0.85889826	0
1735948200	0.8661397	0.03806439	4.60	0.82931505	0.87152633	0.82311153	0
1735861800	0.82807531	0.02300009	2.86	0.8014545	0.83868519	0.79570748	1
1735775400	0.80507522	0.00431507	0.54	0.8014545	0.80887132	0.79570748	0
1735689000	0.80076015	-0.004887	-0.61	0.80634139	0.82704219	0.79604865	0
1735602600	0.80564703	-0.000413	-0.05	0.80033729	0.82422154	0.79290845	1
1735516200	0.80606028	-0.009658	-1.18	0.81563945	0.81827991	0.79843683	0
1735429800	0.81571873	0.01677735	2.10	0.79993605	0.81810211	0.79858099	0
1735343400	0.79894138	-0.0011	-0.14	0.80033729	0.82422154	0.79409053	0
1735257000	0.80004177	-0.038963	-4.64	0.84240201	0.84349039	0.79349709	0
1735170600	0.83900473	-0.000358	-0.04	0.83773136	0.85068617	0.82701336	0
1735084200	0.83936272	0.0186634	2.27	0.82053835	0.84880734	0.8069108	0
1734997800	0.82069932	0.03430912	4.36	0.80465236	0.82959855	0.78545558	1
1734911400	0.7863902	-0.014711	-1.84	0.80465236	0.81506282	0.78028519	0
1734825000	0.80110132	-0.031645	-3.80	0.83459116	0.85368702	0.79115215	0
1734738600	0.83274596	0.00617228	0.75	0.82112218	0.8383272	0.74853483	0
1734652200	0.82657368	-0.044563	-5.12	0.86946249	0.89282297	0.80139684	0
1734565800	0.87113711	-0.061033	-6.55	0.93404438	0.93769393	0.87040431	0