Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Bancor NetworkBNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.26649

-0.00671

(

-2.46%

)

Official Links

Website

Source Code

Info

Rank 817

ethereum

Categories:

Bid

US$ 0.26589

Exchange

COINBASE

Ask

US$ 0.26855

Last Trade Time

15:23:44

Volume (24h)

$ 1,821

Last Trade Size

41.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.26649

Fully Diluted Market Cap

US$ 28,745,048

Genesis Date

2017-06-12

Days Range 0.26306-0.2732

52 Weeks Range 0.2422-0.860

Circulating Supply 107,865,392 / 110,542,365

97.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	14905.532392	0.2704	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 4,030.00	BNT/USD	/crypto/Bancor-Network-BNT	1	/crypto/Bancor-Network-BNT	44.5084261714	18 hours ago
Bithumb	14597.52761	402.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 5,875,504.00	BNT/KRW	/crypto/Bancor-Network-BNT	2	/crypto/Bancor-Network-BNT	43.5887134274	18 hours ago
LATOKEN	3421.67	0.2727	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 933.00	BNT/USDT	/crypto/Bancor-Network-BNT	3	/crypto/Bancor-Network-BNT	10.2172228789	18 hours ago
Gate	430.72	0.2705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 116.00	BNT/USDT	/crypto/Bancor-Network-BNT	4	/crypto/Bancor-Network-BNT	1.28614455468	18 hours ago
Crypto.com	71	0.270695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 19.00	BNT/USD	/crypto/Bancor-Network-BNT	5	/crypto/Bancor-Network-BNT	0.212008412384	18 hours ago
Kraken	62.78714731	0.23325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 14.00	BNT/EUR	/crypto/Bancor-Network-BNT	6	/crypto/Bancor-Network-BNT	0.187484555202	18 hours ago
HitBTC	0	4.395E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	BNT/BTC	/crypto/Bancor-Network-BNT	7	/crypto/Bancor-Network-BNT	0	18 hours ago
HitBTC	0	0.2698375	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	BNT/USDT	/crypto/Bancor-Network-BNT	8	/crypto/Bancor-Network-BNT	0	18 hours ago
Bitvavo	0	0.23431	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 0.00000000	BNT/EUR	/crypto/Bancor-Network-BNT	9	/crypto/Bancor-Network-BNT	0	18 hours ago
Kraken	0	0.2703	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 0.00000000	BNT/USD	/crypto/Bancor-Network-BNT	10	/crypto/Bancor-Network-BNT	0	18 hours ago
Upbit	0	4.425E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	BNT/BTC	/crypto/Bancor-Network-BNT	11	/crypto/Bancor-Network-BNT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30162	-0.03513	-11.6471056296	0.2496	0.30715	21955.6728759	CX
4	0.3385	-0.07201	-21.2732644018	0.2496	0.3528	17829.7723207	CX
12	0.3212	-0.05471	-17.0330012453	0.2496	0.4475	27768.5883369	CX
26	0.47575	-0.20926	-43.9852863899	0.2422	0.4758	23759.899914	CX
52	0.6692	-0.40271	-60.1778242678	0.2422	0.86	23796.8202171	CX
156	0.3801	-0.11361	-29.8895027624	0.2422	1.95	169204.654934	CX
260	4.28	-4.01351	-93.7735981308	0.13	5.86	245620.712404	CX

About Bancor? Bancor is an ecosystem of decentralized, open-source protocols that promote on-chain trading and liquidity. Its main protocol, Carbon, is a decentralized trading protocol allowing users to perform automated trading strategies using custom on-chain limit orders and range orders, with ... About Bancor? Bancor is an ecosystem of decentralized, open-source protocols that promote on-chain trading and liquidity. Its main protocol, Carbon, is a decentralized trading protocol allowing users to perform automated trading strategies using custom on-chain limit orders and range orders, with the option of combining orders together to create automated buy low, sell high strategies. Fast Lane, a separate open-source arbitrage protocol, allows any user to perform arbitrage between Bancor ecosystem protocols and external on-chain exchanges and redirect arbitrage profits back to the Bancor ecosystem. All Bancor ecosystem protocols are governed by the BancorDAO via staked BNT. What makes Bancor Unique? Bancor’s flagship protocol, Carbon, allows users to perform automated trading strategies on-chain with far greater control and efficiency compared to existing decentralized exchanges (DEXs). Existing on-chain liquidity solutions suffer from key drawbacks, namely that: 1) executed orders can be reversed when prices move, and 2) a single liquidity position must execute both buys and sells using the same pricing curve. As a result, on-chain liquidity is costly and complex to automate and update, while exposing traders to MEV sandwich attacks. Carbon introduces a new form of on-chain liquidity called Asymmetric Liquidity, which allows users to create individual liquidity positions with two distinct pricing curves: one for buying and one for selling. This gives users the ability to set buy and sell orders that execute in specific price ranges, with the option of combining orders together to create automated buy low, sell high strategies. By design, Carbon orders are irreversible on execution, easily adjustable directly on-chain, and completely resistant to MEV sandwich attacks. These capabilities give users an unprecedented level of control and automation to perform novel trading strategies on-chain. For example, a user who believes ETH will trade in the near future between $1500-2000 could set a Carbon strategy that automatically buys ETH between $1500-1600 and sells the ETH from $1900-2000. As market prices move into selected ranges, orders are automatically executed by traders who interact with Carbon directly, or via popular DEX aggregators. All with no reliance on external oracles or keepers. Strategy updates can be made in a highly gas efficient manner, without needing to withdraw and re-add liquidity, via parameters in a strategy’s smart contract. Carbon also improves on the trading model in centralized exchanges by allowing users to create multi-order strategies that utilize a single source of rotating liquidity to fill trades, eliminating the need to create multiple limit orders and pre-fund each order as it is created. By fusing the feature-rich trading functionality of centralized exchanges with the access and transparency of automated market-makers, Carbon unlocks the future of decentralized on-chain trading. History of Bancor Bancor invented the first blockchain-based automated market maker (AMM) in 2017. The protocol’s first version was launched in June 2017, with subsequent protocol versions iterating on the original AMM model. In 2020, the BancorDAO was launched to oversee and govern development of Bancor ecosystem protocols. The BancorDAO has since voted on over 450 governance proposals, and has had at the time writing over 9,700 governance token holders, and over 1,100 voters. What’s Next for Bancor Per the BancorDAO, the Bancor community is focused on development of its flagship protocols, Carbon and Fast Lane. The beta version of Fast Lane is currently live on Ethereum mainnet, and will continue evolving, while the beta version of Carbon is expected to go live on Ethereum mainnet in the second quarter of 2023, pending voting by the BancorDAO. From there, deployment of both Carbon and Fast Lane on other Layer-1 and Layer-2 blockchains will be explored. The Bancor community will continue executing on its mission to build innovative solutions that expand the design space for on-chain trading and liquidity and open the doors to a wide range of future DeFi applications and products. What Can Bancor (BNT) Be Used For The Bancor Network Token (BNT) can currently be staked for vBNT to vote in BancorDAO governance, with additional BNT utility controlled by the BancorDAO. Relevant Sources: Bancor Github Carbon Website Introducing Carbon Blog Post Fast Lane Carbon Whitepaper Carbon Litepaper Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.2732	-0.0041	-1.48	0.2758	0.2776	0.2687	25236
1780962600	0.2773	0.0033	1.20	0.2743	0.2815	0.2692	15942
1780876200	0.274	0.0134	5.14	0.2615	0.2769	0.2615	21014
1780789800	0.2606	0.00171	0.66	0.25889	0.2639	0.2496	44189
1780703400	0.25889	-0.02684	-9.39	0.28573	0.28606	0.25249	12125
1780617000	0.28573	-0.01201	-4.03	0.29774	0.29774	0.2754	21259
1780530600	0.29774	-0.00388	-1.29	0.30162	0.30715	0.2935	13921
1780444200	0.30162	-0.02088	-6.47	0.3225	0.3225	0.29915	12740
1780357800	0.3225	-0.00261	-0.80	0.32511	0.32842	0.31786	15036
1780271400	0.32511	-0.0013	-0.40	0.32641	0.32649	0.32133	4504
1780185000	0.32641	0.00219	0.68	0.32422	0.3284	0.32422	320
1780098600	0.32422	-8.0E-5	-0.02	0.3243	0.32817	0.32071	5449
1780012200	0.3243	-0.00367	-1.12	0.32797	0.32966	0.31739	9916
1779925800	0.32797	-0.00673	-2.01	0.3347	0.33705	0.32797	15242
1779839400	0.3347	-0.0056	-1.65	0.3403	0.3434	0.3338	1655
1779753000	0.3403	0.0036	1.07	0.3365	0.3433	0.335	11024
1779666600	0.3367	-0.0012	-0.36	0.3379	0.3407	0.3323	17391
1779580200	0.3379	0.0054	1.62	0.3325	0.3408	0.3228	26252
1779493800	0.3325	-0.0077	-2.26	0.3402	0.3449	0.3325	13925
1779407400	0.3402	0.00338	1.00	0.33682	0.3428	0.3351	10552
1779321000	0.33682	0.00602	1.82	0.3308	0.34111	0.32639	14815
1779234600	0.3308	-0.0055	-1.64	0.3363	0.3364	0.3294	21536
1779148200	0.3363	0.0046	1.39	0.3301	0.3367	0.3232	31809
1779061800	0.3317	0	0.00	0.3317	0.3317	0.3301	82
1778975400	0.3317	-0.0061	-1.81	0.3378	0.3403	0.329	37276
1778889000	0.3378	-0.013	-3.71	0.3508	0.3508	0.331	21185
1778802600	0.3508	0.0152	4.53	0.3349	0.3528	0.3332	29834
1778716200	0.3356	-0.0029	-0.86	0.3385	0.3507	0.3338	44988
1778629800	0.3385	-0.0043	-1.25	0.3428	0.3473	0.3352	19723
1778543400	0.3428	-0.0025	-0.72	0.3453	0.3507	0.3388	39948
1778457000	0.3453	0.01041	3.11	0.33489	0.3453	0.3301	28696
1778370600	0.33489	0.00609	1.85	0.3288	0.33742	0.32858	5216
1778284200	0.3288	0.0054	1.67	0.3249	0.33	0.323	17506
1778197800	0.3234	-0.00218	-0.67	0.32558	0.3361	0.3212	39592
1778111400	0.32558	0.00228	0.71	0.3233	0.33308	0.3233	2605
1778025000	0.3233	0.007	2.21	0.3163	0.3264	0.3143	6056
1777938600	0.3163	0.0046	1.48	0.3117	0.3298	0.3108	76025
1777852200	0.3117	-0.0018	-0.57	0.3135	0.3135	0.3082	31964
1777765800	0.3135	0.0054	1.75	0.3081	0.3364	0.3081	99497
1777679400	0.3081	0.0019	0.62	0.3062	0.3126	0.3062	17866
1777593000	0.3062	-0.0003	-0.10	0.3065	0.3088	0.3041	7050
1777506600	0.3065	-0.0086	-2.73	0.3151	0.3198	0.3029	7287
1777420200	0.3151	-0.00081	-0.26	0.31591	0.3173	0.3131	1670
1777333800	0.31591	-0.00859	-2.65	0.3245	0.32825	0.31432	2080
1777247400	0.3245	0.0086	2.72	0.3159	0.3245	0.3158	1980
1777161000	0.3159	-0.0033	-1.03	0.3192	0.3216	0.3159	2884
1777074600	0.3192	0.0026	0.82	0.3166	0.323	0.3166	10825
1776988200	0.3166	-0.0032	-1.00	0.3198	0.3206	0.3146	17636
1776901800	0.3198	0.0017	0.53	0.3181	0.3281	0.3173	14162
1776815400	0.3181	0.0016	0.51	0.3165	0.3193	0.3136	12440
1776729000	0.3165	0.0085	2.76	0.3073	0.324	0.3065	13961
1776642600	0.308	-0.00499	-1.59	0.31299	0.4475	0.3065	710124
1776556200	0.31299	-0.00601	-1.88	0.319	0.33114	0.31039	25761
1776469800	0.319	0.0064	2.05	0.3126	0.3242	0.3102	12078
1776383400	0.3126	0.0036	1.17	0.309	0.3146	0.3031	28237
1776297000	0.309	0.00841	2.80	0.2992	0.309	0.2992	9250
1776210600	0.30059	-0.01041	-3.35	0.3122	0.3122	0.29949	25672
1776124200	0.311	0.02125	7.33	0.2892	0.311	0.2892	24033
1776037800	0.28975	-0.01055	-3.51	0.3003	0.30068	0.28891	7170
1775951400	0.3003	0.0001	0.03	0.3002	0.304	0.2961	5968
1775865000	0.3002	0.0017	0.57	0.2954	0.3013	0.291	19272
1775778600	0.2985	0.0016	0.54	0.2969	0.3	0.29	13407
1775692200	0.2969	-0.0079	-2.59	0.3048	0.3048	0.2969	23951
1775605800	0.3048	0.01748	6.08	0.28798	0.3048	0.2851	57145
1775519400	0.28732	0.00295	1.04	0.28718	0.29602	0.28718	12009
1775433000	0.28437	0.00205	0.73	0.28232	0.28437	0.27624	14171
1775346600	0.28232	0.00024	0.09	0.28208	0.28408	0.2785	9952
1775260200	0.28208	-0.00042	-0.15	0.2815	0.28673	0.28051	18517
1775173800	0.2825	-0.0072	-2.49	0.2894	0.292	0.2772	13459
1775087400	0.2897	0.00436	1.53	0.28702	0.2946	0.2844	31518
1775001000	0.28534	0.00914	3.31	0.2762	0.3371	0.2762	117159
1774914600	0.2762	0.0032	1.17	0.273	0.2851	0.273	9677
1774828200	0.273	-0.003	-1.09	0.276	0.276	0.2696	7537
1774741800	0.276	-0.00094	-0.34	0.27694	0.281	0.2729	8996
1774655400	0.27694	-0.01136	-3.94	0.2883	0.29058	0.27446	10378
1774569000	0.2883	-0.01137	-3.79	0.29967	0.29967	0.2848	7252
1774482600	0.29967	0.00104	0.35	0.29822	0.30396	0.29567	9535
1774396200	0.29863	0.00333	1.13	0.2953	0.29968	0.29126	10467
1774309800	0.2953	0.0133	4.72	0.282	0.2995	0.282	21688
1774223400	0.282	-0.0137	-4.63	0.2896	0.2935	0.282	14710
1774137000	0.2957	-0.00158	-0.53	0.29743	0.2977	0.2929	24595
1774050600	0.29728	-0.00432	-1.43	0.3016	0.30477	0.29411	6384
1773964200	0.3016	-0.0066	-2.14	0.3082	0.3082	0.2941	13257
1773877800	0.3082	-0.013	-4.05	0.3212	0.3232	0.3043	33302
1773791400	0.3212	-0.006	-1.83	0.3272	0.3272	0.317	25289
1773705000	0.3272	0.0226	7.42	0.3046	0.3287	0.3046	20704
1773618600	0.3046	0.0055	1.84	0.2991	0.3081	0.2991	23910
1773532200	0.2991	-0.003	-0.99	0.3021	0.3045	0.2972	14980
1773445800	0.3021	0.0077	2.62	0.2944	0.3184	0.2944	34558
1773359400	0.2944	0.00312	1.07	0.29416	0.2976	0.2879	27236
1773273000	0.29128	0.00538	1.88	0.2859	0.29603	0.28534	8164
1773186600	0.2859	0.0008	0.28	0.2851	0.2941	0.2841	12676