Babylons (BABI) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BabylonsBABI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002824

0.00000100

(

0.04%

)

Official Links

Website

Announcement

Info

Rank 5067

binance-smart-chain

Categories:

Bid

UST 0.002824

Exchange

GATEIO

Ask

UST 0.00283

Last Trade Time

04:22:13

Volume (24h)

$ 272

Last Trade Size

1,414.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002824

Fully Diluted Market Cap

UST 532,453

Genesis Date

Days Range 0.002686-0.002824

52 Weeks Range 0.000125-0.0035

Circulating Supply 188,545,777 / 195,000,000

96.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	166313.2	0.0028365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 471.00	BABI/USDT	/crypto/Babylons-BABI	1	/crypto/Babylons-BABI	100	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000977	0.001847	189.048106448	0.000977	0.0035	1339954.45714	CX
4	0.000573	0.002251	392.844677138	0.00052	0.0035	2292117.53571	CX
12	0.000281	0.002543	904.982206406	0.000249	0.0035	13842679.5012	CX
26	0.000181	0.002643	1460.22099448	0.000125	0.0035	37902989.8396	CX
52	0.000338	0.002486	735.50295858	0.000125	0.0035	47879135.4503	CX
156	0.000229	0.002595	1133.18777293	0.000125	0.0035	47216702.5931	CX
260	0.000229	0.002595	1133.18777293	0.000125	0.0035	47216702.5931	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.002823	-6.9E-5	-2.39	0.002892	0.002892	0.002686	458616
1780444200	0.002892	-2.0E-6	-0.07	0.002894	0.002895	0.002735	574993
1780357800	0.002894	-3.6E-5	-1.23	0.002947	0.002954	0.002659	647715
1780271400	0.00293	0.000407	16.13	0.002523	0.0035	0.0022	2937681
1780185000	0.002523	0.000778	44.58	0.001745	0.002795	0.00169	1083183
1780098600	0.001745	0.000236	15.64	0.001509	0.001843	0.001395	1265143
1780012200	0.001509	0.000532	54.45	0.000977	0.001509	0.000977	2412347
1779925800	0.000977	3.2E-5	3.39	0.000945	0.000979	0.000915	989460
1779839400	0.000945	6.7E-5	7.63	0.000879	0.000998	0.00085	1806167
1779753000	0.000878	0.000226	34.66	0.000652	0.000922	0.000626	3036612
1779666600	0.000652	0	0.00	0.000652	0.000658	0.000625	1221007
1779580200	0.000652	2.0E-6	0.31	0.00065	0.000652	0.00063	466643
1779493800	0.00065	-3.0E-6	-0.46	0.000653	0.000668	0.000627	969641
1779407400	0.000653	2.9E-5	4.65	0.000624	0.000669	0.0006	1797513
1779321000	0.000624	-2.3E-5	-3.55	0.000647	0.000688	0.0006	2309118
1779234600	0.000647	1.0E-6	0.15	0.000646	0.000688	0.000621	1364442
1779148200	0.000646	3.6E-5	5.90	0.000603	0.000664	0.000603	2409612
1779061800	0.00061	1.0E-5	1.67	0.00061	0.00061	0.000585	1342266
1778975400	0.0006	3.6E-5	6.38	0.000564	0.000626	0.000564	2328724
1778889000	0.000564	-4.1E-5	-6.78	0.000625	0.000625	0.000564	1770759
1778802600	0.000605	0	0.00	0.000605	0.000626	0.000584	1009391
1778716200	0.000605	4.3E-5	7.65	0.000562	0.000625	0.000541	2005850
1778629800	0.000562	-6.1E-5	-9.79	0.000623	0.000631	0.000559	2410537
1778543400	0.000623	8.0E-6	1.30	0.000615	0.000624	0.000586	1841995
1778457000	0.000615	8.0E-6	1.32	0.000607	0.000623	0.000557	2202955
1778370600	0.000607	6.0E-6	1.00	0.000606	0.000607	0.000581	1819006
1778284200	0.000601	4.9E-5	8.88	0.000555	0.000609	0.000528	18969983
1778197800	0.000552	-2.1E-5	-3.66	0.000573	0.000615	0.00052	2727917
1778111400	0.000573	-2.0E-5	-3.37	0.000593	0.000617	0.00057	3072356
1778025000	0.000593	-4.4E-5	-6.91	0.000637	0.00064	0.000593	2929287
1777938600	0.000637	7.1E-5	12.54	0.000564	0.000663	0.000558	3013064
1777852200	0.000566	-8.0E-6	-1.39	0.000574	0.000602	0.00052	3102414
1777765800	0.000574	3.5E-5	6.49	0.000538	0.000579	0.000535	2072144
1777679400	0.000539	-4.4E-5	-7.55	0.000583	0.000598	0.000539	1790116
1777593000	0.000583	6.1E-5	11.69	0.000522	0.000596	0.00049	3338273
1777506600	0.000522	5.8E-5	12.50	0.000464	0.000523	0.000449	3343424
1777420200	0.000464	-1.2E-5	-2.52	0.000476	0.000517	0.00045	3191392
1777333800	0.000476	1.9E-5	4.16	0.000457	0.000516	0.000457	3922798
1777247400	0.000457	-3.8E-5	-7.68	0.000495	0.0005	0.000456	3334096
1777161000	0.000495	3.7E-5	8.08	0.000458	0.000498	0.000453	2089240
1777074600	0.000458	4.0E-6	0.88	0.000455	0.000496	0.000455	3168875
1776988200	0.000454	-4.0E-6	-0.87	0.000458	0.0005	0.000427	3447894
1776901800	0.000458	6.3E-5	15.95	0.000395	0.000467	0.000395	3751626
1776815400	0.000395	-2.8E-5	-6.62	0.000423	0.000424	0.000394	2025195
1776729000	0.000423	2.7E-5	6.82	0.000396	0.000424	0.000365	3659618
1776642600	0.000396	3.2E-5	8.79	0.000364	0.000423	0.000351	3135575
1776556200	0.000364	-2.7E-5	-6.91	0.000391	0.000398	0.000362	3003476
1776469800	0.000391	2.1E-5	5.68	0.000371	0.000404	0.00035	10844418
1776383400	0.00037	-3.5E-5	-8.64	0.0004	0.000422	0.000365	26347979
1776297000	0.000405	3.3E-5	8.87	0.000372	0.000422	0.000367	26812987
1776210600	0.000372	-2.1E-5	-5.34	0.000393	0.000409	0.000365	25925736
1776124200	0.000393	4.1E-5	11.65	0.000351	0.000441	0.000351	25869400
1776037800	0.000352	-1.9E-5	-5.12	0.000372	0.000393	0.00035	26037730
1775951400	0.000371	-2.5E-5	-6.31	0.000395	0.000408	0.000365	27476866
1775865000	0.000396	4.2E-5	11.86	0.000353	0.000409	0.000341	28134997
1775778600	0.000354	-4.6E-5	-11.50	0.000399	0.000403	0.000336	27753226
1775692200	0.0004	-2.0E-6	-0.50	0.000402	0.000409	0.000376	23465317
1775605800	0.000402	2.8E-5	7.49	0.000374	0.000433	0.000336	27905404
1775519400	0.000374	7.0E-6	1.91	0.000367	0.000378	0.000336	29488767
1775433000	0.000367	0	0.00	0.000367	0.000378	0.000336	28947383
1775346600	0.000367	5.0E-6	1.38	0.000361	0.000378	0.000324	30257996
1775260200	0.000362	2.1E-5	6.16	0.000341	0.000378	0.000336	27639819
1775173800	0.000341	-1.0E-6	-0.29	0.000343	0.000363	0.000336	27240448
1775087400	0.000342	-6.0E-6	-1.72	0.000348	0.000349	0.000323	27339069
1775001000	0.000348	1.0E-6	0.29	0.000347	0.00037	0.000344	25102828
1774914600	0.000347	-1.5E-5	-4.14	0.000363	0.000363	0.000343	23893326
1774828200	0.000362	-9.0E-6	-2.43	0.000371	0.00043	0.000356	24797106
1774741800	0.000371	4.8E-5	14.86	0.000325	0.00043	0.000305	27731347
1774655400	0.000323	6.4E-5	24.71	0.000259	0.000336	0.000249	37322703
1774569000	0.000259	-4.2E-5	-13.95	0.0003	0.000307	0.00025	33963847
1774482600	0.000301	-2.0E-6	-0.66	0.000303	0.000307	0.000298	28663861
1774396200	0.000303	1.0E-6	0.33	0.000302	0.000303	0.000302	31248950
1774309800	0.000302	0	0.00	0.000302	0.000303	0.000302	28416032
1774223400	0.000302	-5.0E-6	-1.63	0.000307	0.000307	0.000298	29638355
1774137000	0.000307	0	0.00	0.000307	0.000307	0.000307	28441052
1774050600	0.000307	4.0E-6	1.32	0.000304	0.000309	0.000303	29290985
1773964200	0.000303	-2.0E-6	-0.66	0.000305	0.000307	0.000297	30334503
1773877800	0.000305	1.0E-6	0.33	0.000304	0.000305	0.000289	28498796
1773791400	0.000304	0	0.00	0.000304	0.000304	0.000304	30371071
1773705000	0.000304	0	0.00	0.000304	0.000304	0.000304	29639432
1773618600	0.000304	5.0E-6	1.67	0.000299	0.000309	0.000299	30084366
1773532200	0.000299	3.0E-6	1.01	0.000296	0.000305	0.000292	30606875
1773445800	0.000296	1.5E-5	5.34	0.000282	0.0003	0.000275	31556640
1773359400	0.000281	0	0.00	0.000281	0.000297	0.000275	34125284
1773273000	0.000281	1.0E-5	3.69	0.000271	0.000282	0.000268	31757365
1773186600	0.000271	-2.0E-6	-0.73	0.000273	0.000283	0.000268	32415919
1773100200	0.000273	-2.0E-6	-0.73	0.000275	0.000279	0.000269	31845070
1773013800	0.000275	-1.0E-6	-0.36	0.000277	0.000279	0.000265	34326262
1772927400	0.000276	2.1E-5	8.24	0.000254	0.000296	0.000252	35889828
1772841000	0.000255	-4.0E-6	-1.54	0.000259	0.000278	0.000252	35030533
1772754600	0.000259	-4.0E-6	-1.52	0.000263	0.000271	0.000252	35128332
1772668200	0.000263	-1.0E-6	-0.38	0.000264	0.000265	0.000263	32754383

BABI/BTC 0 BTC -	BABI/EUR 0 € -
BABI/USD $ 0 -	BABI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About BABI

BABIUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

BABI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About BABI

BABIUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

BABI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free