Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPUNKS/ETH | https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536 | ETH | 1 | https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.78594382 | -1.26206201 | -9.87069885311 | 10.30877736 | 14.21825285 | 0 | CX |
| 4 | 13.98805737 | -2.46417556 | -17.6162814808 | 10.30877736 | 14.58601122 | 0 | CX |
| 12 | 13.42605605 | -1.90217424 | -14.1677811631 | 10.30877736 | 16.98332915 | 0 | CX |
| 26 | 12.01116476 | -0.48728295 | -4.05691670822 | 8.92263982 | 16.98332915 | 0 | CX |
| 52 | 9.1650815 | 2.35880031 | 25.7368176159 | 8.92263982 | 16.98332915 | 0 | CX |
| 156 | 12.37280003 | -0.84891822 | -6.86116495815 | 3.66376539 | 16.98332915 | 0 | CX |
| 260 | 122.46615052 | -110.94226871 | -90.5901493914 | 3.66376539 | 142.29555275 | 0.25110493 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 11.25752694 | -0.67 | -5.58 | 11.92953721 | 11.95804273 | 10.90904806 | 0 |
| 1738626600 | 11.92304176 | 0.15 | 1.29 | 11.81005401 | 12.06540384 | 10.30877736 | 0 |
| 1738540200 | 11.7707917 | -1.17 | -9.01 | 12.91634931 | 13.07559129 | 11.41176288 | 0 |
| 1738453800 | 12.93678723 | -0.67 | -4.90 | 13.65608603 | 13.76791536 | 12.84051388 | 0 |
| 1738367400 | 13.60366733 | 0.15 | 1.09 | 13.45671292 | 14.21825285 | 13.29912583 | 0 |
| 1738281000 | 13.45700253 | 0.56 | 4.31 | 12.86744725 | 13.58207099 | 12.79603866 | 0 |
| 1738194600 | 12.90128979 | 0.2 | 1.54 | 12.78594382 | 13.10256603 | 12.66563317 | 0 |
| 1738108200 | 12.70568156 | -0.4 | -3.03 | 13.23946697 | 13.32581096 | 12.5843366 | 0 |
| 1738021800 | 13.10318662 | -0.29 | -2.16 | 13.69576207 | 13.76208187 | 12.56050616 | 0 |
| 1737935400 | 13.39217213 | -0.36 | -2.59 | 13.70920807 | 13.89939653 | 13.39217213 | 0 |
| 1737849000 | 13.74809803 | 0.05 | 0.33 | 13.69576207 | 13.85674169 | 13.54363612 | 0 |
| 1737762600 | 13.70246438 | -0.08 | -0.56 | 13.81044609 | 14.13381198 | 13.55745447 | 0 |
| 1737676200 | 13.77925137 | 0.36 | 2.65 | 13.4198502 | 13.83882748 | 13.2046315 | 0 |
| 1737589800 | 13.4240288 | -0.32 | -2.32 | 13.78785681 | 13.92235816 | 13.3666868 | 0 |
| 1737503400 | 13.74280238 | 0.25 | 1.88 | 13.52026077 | 13.91689701 | 13.26180802 | 0 |
| 1737417000 | 13.48856959 | 0.15 | 1.13 | 13.64094377 | 14.24522759 | 12.94688207 | 0 |
| 1737330600 | 13.33822265 | -0.36 | -2.62 | 13.64094377 | 14.24522759 | 12.94688207 | 0 |
| 1737244200 | 13.69770657 | -0.7 | -4.87 | 14.3829146 | 14.45982571 | 13.37376146 | 0 |
| 1737157800 | 14.39826372 | 0.74 | 5.41 | 13.68045432 | 14.58601122 | 13.68045432 | 0 |
| 1737071400 | 13.65980954 | -0.58 | -4.04 | 14.25300558 | 14.29396416 | 13.51653727 | 0 |
| 1736985000 | 14.23525686 | 0.89 | 6.68 | 13.33110662 | 14.37426779 | 13.18270418 | 0 |
| 1736898600 | 13.3444285 | 0.4 | 3.07 | 12.96839566 | 13.45431333 | 12.93955917 | 0 |
| 1736812200 | 12.94717167 | -0.55 | -4.08 | 13.51281376 | 13.69191445 | 12.19105152 | 0 |
| 1736725800 | 13.49771287 | -0.11 | -0.77 | 13.57909218 | 13.63829595 | 13.35017925 | 0 |
| 1736639400 | 13.602964 | 0.06 | 0.46 | 13.51281376 | 13.72286093 | 13.33313386 | 0 |
| 1736553000 | 13.54016085 | 0.25 | 1.87 | 13.32994819 | 13.74147846 | 13.2394256 | 0 |
| 1736466600 | 13.29192705 | -0.48 | -3.52 | 13.74743607 | 13.87933097 | 13.10637228 | 0 |
| 1736380200 | 13.77664492 | -0.2 | -1.40 | 13.98805737 | 14.11800776 | 13.29271312 | 0 |
| 1736293800 | 13.97196354 | -1.28 | -8.39 | 15.26344126 | 15.31056431 | 13.89422499 | 0 |
| 1736207400 | 15.25094683 | 0.19 | 1.28 | 13.88504034 | 15.44734114 | 13.70780141 | 0 |
| 1736121000 | 15.05790368 | -0.07 | -0.48 | 15.12376838 | 15.1800347 | 14.89936502 | 0 |
| 1736034600 | 15.13100853 | 0.22 | 1.45 | 14.92187155 | 15.18206195 | 14.79005941 | 0 |
| 1735948200 | 14.91475552 | 0.66 | 4.60 | 14.28064228 | 15.00751221 | 14.173819 | 0 |
| 1735861800 | 14.25929417 | 0.4 | 2.86 | 13.88504034 | 14.44199425 | 13.70780141 | 0 |
| 1735775400 | 13.86323714 | 0.07 | 0.54 | 13.80088908 | 13.92860537 | 13.70192654 | 0 |
| 1735689000 | 13.78893249 | -0.08 | -0.61 | 13.88504034 | 14.24150408 | 13.70780141 | 0 |
| 1735602600 | 13.87308375 | -0.01 | -0.05 | 13.78165096 | 14.192933 | 13.65372781 | 0 |
| 1735516200 | 13.88019978 | -0.17 | -1.18 | 14.04515114 | 14.0906193 | 13.74892548 | 0 |
| 1735429800 | 14.04651643 | 0.29 | 2.10 | 13.77474179 | 14.08755775 | 13.75140781 | 0 |
| 1735343400 | 13.75761366 | -0.02 | -0.14 | 13.78165096 | 14.192933 | 13.67408298 | 0 |
| 1735257000 | 13.77656217 | -0.67 | -4.64 | 14.50599719 | 14.52473885 | 13.66386403 | 0 |
| 1735170600 | 14.44749676 | -0.01 | -0.04 | 14.42556944 | 14.64864888 | 14.24100761 | 0 |
| 1735084200 | 14.45366123 | 0.32 | 2.27 | 14.12950926 | 14.61629575 | 13.89484558 | 0 |
| 1734997800 | 14.13228121 | 0.59 | 4.36 | 13.85595562 | 14.28552421 | 13.52539094 | 0 |
| 1734911400 | 13.54148476 | -0.25 | -1.84 | 13.85595562 | 14.03522179 | 13.43635775 | 0 |
| 1734825000 | 13.79480736 | -0.54 | -3.80 | 14.37149585 | 14.70032289 | 13.62348466 | 0 |
| 1734738600 | 14.33972192 | 0.11 | 0.75 | 14.13956273 | 14.43582977 | 12.8896228 | 0 |
| 1734652200 | 14.23343648 | -0.77 | -5.12 | 14.97197341 | 15.37423628 | 13.79989615 | 0 |
| 1734565800 | 15.0008099 | -1.05 | -6.55 | 16.08406083 | 16.14690536 | 14.98819135 | 0 |
| 1734479400 | 16.05179044 | -0.48 | -2.92 | 16.44950236 | 16.71871191 | 15.9278804 | 0 |
| 1734393000 | 16.53493616 | 0.18 | 1.11 | 15.86135374 | 16.98332915 | 15.72883826 | 0 |
| 1734306600 | 16.35405646 | 0.36 | 2.26 | 16.01939593 | 16.35405646 | 15.86772508 | 0 |
| 1734220200 | 15.99258668 | -0.15 | -0.95 | 16.17781046 | 16.31309789 | 15.82693199 | 0 |
| 1734133800 | 16.14570556 | 0.1 | 0.64 | 16.0811234 | 16.39849031 | 15.95278652 | 0 |
| 1734047400 | 16.04368147 | 0.18 | 1.13 | 15.86135374 | 16.48657194 | 15.72883826 | 0 |
| 1733961000 | 15.86379471 | 0.89 | 5.94 | 15.0436716 | 15.93147979 | 14.74835613 | 0 |
| 1733874600 | 14.97466261 | -0.38 | -2.45 | 15.30113143 | 15.62106342 | 14.55791943 | 0 |
| 1733788200 | 15.35052995 | -1.17 | -7.08 | 15.85866454 | 16.35322902 | 14.71869219 | 0 |
| 1733701800 | 16.5208282 | -0.06 | -0.36 | 16.56360716 | 16.60291085 | 16.28004142 | 0 |
| 1733615400 | 16.58036294 | -0.04 | -0.23 | 16.56567578 | 16.64684823 | 16.46418952 | 0 |
| 1733529000 | 16.61805311 | 0.93 | 5.96 | 15.67803308 | 16.92954516 | 15.67145488 | 0 |
| 1733442600 | 15.68345285 | -0.18 | -1.13 | 15.85866454 | 16.35322902 | 15.47580528 | 0 |
| 1733356200 | 15.86284314 | 0.88 | 5.86 | 14.97954454 | 16.12017885 | 14.97954454 | 0 |
| 1733269800 | 14.98488157 | -0.07 | -0.48 | 15.04751923 | 15.18516487 | 14.56437351 | 0 |
| 1733183400 | 15.0578623 | -0.3 | -1.97 | 15.34784075 | 15.55230266 | 14.78604629 | 0 |
| 1733097000 | 15.36004558 | 0.03 | 0.22 | 15.37088512 | 15.49156812 | 15.15471486 | 0 |
| 1733010600 | 15.32661676 | 0.45 | 3.05 | 14.8387546 | 15.44750662 | 14.79547918 | 0 |
| 1732924200 | 14.87342459 | 0.06 | 0.39 | 14.81703414 | 15.09418718 | 14.64645615 | 0 |
| 1732837800 | 14.81529651 | -0.35 | -2.31 | 15.10519221 | 15.1368834 | 14.6289143 | 0 |
| 1732751400 | 15.16580263 | 1.4 | 10.21 | 13.79319384 | 15.23969356 | 13.65918896 | 0 |
| 1732665000 | 13.76121305 | -0.37 | -2.59 | 14.12040736 | 14.32184909 | 13.46382896 | 0 |
| 1732578600 | 14.1266132 | 0.21 | 1.54 | 14.13166062 | 14.64012619 | 13.62890443 | 0 |
| 1732492200 | 13.91172548 | -0.16 | -1.12 | 14.13166062 | 14.28527597 | 13.61918194 | 0 |
| 1732405800 | 14.06968492 | 0.32 | 2.30 | 13.78007882 | 14.47815364 | 13.74772568 | 0 |
| 1732319400 | 13.75331094 | -0.2 | -1.46 | 13.91284253 | 14.18813381 | 13.52845249 | 0 |
| 1732233000 | 13.95682128 | 1.23 | 9.64 | 12.72355439 | 14.0036961 | 12.56571907 | 0 |
| 1732146600 | 12.72930514 | -0.15 | -1.18 | 12.88176207 | 13.0773703 | 12.55905813 | 0 |
| 1732060200 | 12.88068639 | -0.43 | -3.25 | 13.30533168 | 13.30533168 | 12.72367851 | 0 |
| 1731973800 | 13.31356476 | 0.6 | 4.76 | 12.71292171 | 13.31356476 | 12.47970606 | 0 |
| 1731887400 | 12.70870174 | -0.23 | -1.79 | 12.97695973 | 13.07046113 | 12.61697935 | 0 |
| 1731801000 | 12.94009701 | 0.13 | 1.04 | 12.76703668 | 13.31401986 | 12.7192103 | 0 |
| 1731714600 | 12.80646448 | 0.15 | 1.22 | 12.71292171 | 12.95346026 | 12.4770996 | 0 |
| 1731628200 | 12.65193894 | -0.57 | -4.28 | 13.20467287 | 13.41459592 | 12.56741533 | 0 |
| 1731541800 | 13.21803612 | -0.23 | -1.72 | 13.42605605 | 13.80614337 | 12.91312227 | 0 |
| 1731455400 | 13.44881081 | -0.47 | -3.38 | 13.88350957 | 14.2316161 | 13.30938616 | 0 |
| 1731369000 | 13.91929661 | 0.73 | 5.57 | 13.16954779 | 13.99960024 | 12.90691643 | 0 |
| 1731282600 | 13.18473142 | 0.2 | 1.56 | 12.89587002 | 13.43044151 | 12.80162392 | 0 |
| 1731196200 | 12.98171754 | 0.74 | 6.03 | 12.25199292 | 13.06185569 | 12.24988293 | 0 |
| 1731109800 | 12.24318062 | 0.24 | 2.01 | 12.12808288 | 12.3495488 | 11.95998722 | 0 |
| 1731023400 | 12.00156639 | 0.74 | 6.53 | 11.22186402 | 12.07810514 | 11.18984186 | 0 |
| 1730937000 | 11.2662565 | 1.22 | 12.19 | 10.03902996 | 11.35226951 | 10.03509959 | 0 |
| 1730850600 | 10.04229837 | 0.14 | 1.46 | 9.96195337 | 10.25234554 | 9.85393029 | 0 |
|
BPUNKS/BTC 0 BTC
-
|
BPUNKS/EUR 0 €
-
|
|
BPUNKS/USD $ 11.52
+1.87%
|
BPUNKS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
