ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNBBNBB
US$ 667.92
2.58
(
0.39%
)
Info
Rank Rank 1013
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
17:31:59
Volume (24h)
$ 0
Last Trade Size
0.009801
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 575.05
Fully Diluted Market Cap
US$ 133,583,186,684
Genesis Date
27/6/2017
Days Range 663.29-667.92
52 Weeks Range 118.74-1,947.56
Circulating Supply 145,887,576 / 200,000,000
72.94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.17014929Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522BNB/ETHhttps://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52ETH1https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd5201 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1681.28626462-13.3703312-1.96251295444516.5085877684.624593690.55503375CX
4525.06199251142.8539409127.2070618228516.5085877696.250894680.41627531CX
12435.49200327232.4239301553.3704243487393.69823317696.250894680.50279528CX
26604.0391499863.8767834410.5749409524366.955869261092.405080891.0567373CX
52704.36186223-36.44592881-5.17431887845118.735841441947.556358148.15040272CX
15600001947.556358147.84413909CX
26000001947.556358147.84413909CX

About BNBB

Binance aims to build a world-class crypto exchange, powering the future of crypto finance.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1734133800664.014410194.20.64661.35837977674.41053181656.08034880
1734047400659.81852877.41.13652.32004949678.03301019646.870167730
1733961000652.4204375736.575.94618.69174381655.20407996606.546487490
1733874600615.85365366-15.46-2.45629.28013413642.43777873598.714515680
1733788200631.31171665-48.13-7.08529.78023232670.47838172516.50858773
1733701800679.44184632-2.45-0.36681.20118997682.81760823669.539157640
1733615400681.8902946-1.55-0.23681.28626462684.62459369677.112502540
1733529000683.4403546338.445.96644.78073445696.25089468644.510197080
1733442600645.00363002-7.38-1.13652.20945245672.54909858636.463837150
1733356200652.3813032336.115.86616.05442982662.96458907616.054429820
1733269800616.2739224-3-0.48618.84998265624.51084953598.979948570
1733183400619.27535588-12.43-1.97631.20111962639.60989753608.096547530
1733097000631.703060021.370.22632.14885116637.11210595623.258550760
1733010600630.3282537618.643.05610.26424948635.30001601608.484487910
1732924200611.690100532.390.39609.37096571620.76926665602.355710480
1732837800609.29950301-14.42-2.31621.22186376622.52520732601.634277490
1732751400623.7145508657.7710.21567.26412091626.75341717561.752985410
1732665000565.9488669-15.03-2.59580.72122826589.00579719553.718535930
1732578600580.976452198.841.54529.78023232602.09538207516.50858773
1732492200572.13889807-6.5-1.12581.18403433587.50167746560.107641770
1732405800578.6351979613.012.30566.72474766595.43403736565.394180210
1732319400565.62388176-8.37-1.46572.18483838583.50657214556.376267840
1732233000573.9935253350.489.64523.27372348575.92131679516.782528060
1732146600523.51023099-6.23-1.18529.78023232537.82489076516.50858770
1732060200529.73599351-17.8-3.25547.20011664547.20011664523.278827950
1731973800547.5387137224.884.76576.90818267588.87137925520.047692943
1731887400522.66288752-9.52-1.79533.69536749537.54074144518.890677760
1731801000532.179337315.51.04525.06199251547.55743014523.095066720
1731714600526.683515256.361.22522.8364398532.72891952513.137930270
1731628200520.32843927-23.28-4.28543.06038441551.69375938516.852289270
1731541800543.60996662-9.49-1.72552.16507292567.79668819531.069963940
1731455400553.10089401-19.35-3.38570.97847991585.29484117547.366862940
1731369000572.4502712730.215.57541.61581694575.75286899530.814740010
1731282600542.240264838.351.56530.3604414552.34543116526.484440580
1731196200533.8910391730.376.03503.8801074537.18683092503.793331260
1731109800503.517689419.942.01498.78413617507.89222766491.870970510
1731023400493.5809708830.246.53461.51463568496.72873274460.197680180
1730937000463.3403375750.3412.19412.86895367466.8777413412.707311850
1730850600413.003371615.951.46409.6990724421.64185107405.256474440
1730764200407.05495243-11.04-2.64576.90818267588.87137925402.096802123
1730677800418.09934285-5.08-1.20424.36253821424.41018001410.219729230
1730591400423.18340363-4.08-0.95427.88973299429.09268847421.333880850
1730505000427.26358361-1.11-0.26429.02803174439.88015346420.797910590
1730418600428.37465847-24.24-5.35452.52905168453.8187833426.390717750
1730332200452.610723344.280.95448.26340898462.41302394443.366512410
1730245800448.329767211.852.72436.35125719456.0953808435.74892870
1730159400436.4788691510.072.36576.90818267588.87137925423.351851433
1730073000426.404329694.511.07421.38492564429.24582284419.057283350
1729986600421.8919705211.212.73414.64020778425.52806085413.243282110
1729900200410.67743082-20.06-4.66431.4594651435.23677934406.707847880
1729813800430.736330621.630.38428.67071824435.11427185426.901165620
1729727400429.10289743-17.22-3.86445.79794577446.21821451418.407313060
1729641000446.32370707-7.36-1.62454.29179832454.29179832443.548572150
1729554600453.68266387-12.66-2.71467.58045787470.44236893452.149618760
1729468200466.3434725315.693.48451.00791703468.4856521448.596901590
1729381800450.65400651.040.23449.41702116452.96463386447.972453690
1729295400449.616095836.761.53576.90818267588.87137925443.962034933
1729209000442.85946753-1.27-0.29576.90818267588.87137925441.857288213
1729122600444.128781232.120.48443.44478109449.86791678441.125646260
1729036200442.01042257-5.2-1.16447.34460281456.406754433.368540130
1728949800447.2067818927.36.50576.90818267588.87137925428.08030023
1728863400419.91143279-1.48-0.35421.8017914422.36328405414.645312260
1728777000421.390030127.261.75414.98561084423.31271709414.422416690
1728690600414.129759918.72.15405.36536998420.28916421405.008056470
1728604200405.430026712.460.61403.46650391410.45453525396.527815860
1728517800402.96626499-12.37-2.98414.76952124419.85358203400.420831620
1728431400415.334416892.320.56413.31644631418.59617877409.418326070
1728345000413.01868505-2.09-0.50576.90818267588.87137925409.692266433
1728258600415.104715344.161.01410.13465458417.59740244409.692266430
1728172200410.949669680.120.03411.75617732413.00337161406.748683710
1728085800410.8271621910.932.73400.16901067415.12002878398.213995330
1727999400399.89507031-1.86-0.46576.90818267588.87137925393.698233173
1727913000401.75139906-15.37-3.68416.91510379425.06185179400.88023470
1727826600417.11758144-24.32-5.51442.88498992451.99818589412.834923810
1727740200441.44212394-10.06-2.23452.4286636452.63624573438.178660560
1727653800451.50305146-3.77-0.83455.32970899456.53947044448.571379190
1727567400455.26845525-3.73-0.81459.26526207460.23341153451.567708190
1727481000458.9981276811.592.59447.33099087464.08729295445.195617280
1727394600447.412662539.232.11439.42755635453.44785785435.48519730
1727308200438.18206355-13.59-3.01451.07937973453.3866041435.451167440
1727221800451.775290321.070.24450.58424529454.4415297441.658213540
1727135400450.703349811.342.58576.90818267588.87137925448.023498483
1727049000439.35949663-6.28-1.41445.08672173446.06337866430.198658860
1726962600445.6363039411.022.54435.49200327446.00893089430.785673910
1726876200434.6157344314.853.54419.47244762437.49976489415.223819850
1726789800419.7617014119.14.77405.31772818423.50498579404.383608580
1726703400400.665846592.90.73398.14593561401.5523244387.870619990
1726617000397.769905686.211.59390.53515787406.80993746385.219694050
1726530600391.5577551-2.84-0.72394.93351701397.03486075383.899335560
1726444200394.40265123-16.88-4.10411.39205784413.32325228392.910441960
1726357800411.28316229-4.33-1.04415.48755125415.48755125407.155340510