Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BNBBNB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 553.20

-24.31

(

-4.21%

)

Official Links

Website

Source Code

Info

Rank 4

Categories:

Bid

US$ 553.21

Exchange

COINBASE

Ask

US$ 553.36

Last Trade Time

17:19:11

Volume (24h)

$ 338,977

Last Trade Size

0.35669

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 553.21

Fully Diluted Market Cap

US$ 74,562,025,978

Genesis Date

2017-07-08

Days Range 551.48-581.21

52 Weeks Range 556.34-1,375.00

Circulating Supply 134,783,127 / 200,000,000

67.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	3588.953	577.5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 2,072,620.00	BNB/USDT	/crypto/BNB-BNB	1	/crypto/BNB-BNB	50.3397497792	12 hours ago
Gate	1175.037	577.55	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 678,642.00	BNB/USDT	/crypto/BNB-BNB	2	/crypto/BNB-BNB	16.4814274696	12 hours ago
KuCoin	982.9574	577.4175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 567,576.00	BNB/USDT	/crypto/BNB-BNB	3	/crypto/BNB-BNB	13.7872603959	12 hours ago
Coinbase	775.01098	576.855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 447,068.00	BNB/USD	/crypto/BNB-BNB	4	/crypto/BNB-BNB	10.8705404639	12 hours ago
HitBTC	234.06	0.34592435	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	ETH	ETH 80.00	BNB/ETH	/crypto/BNB-BNB	5	/crypto/BNB-BNB	3.28299697247	12 hours ago
HitBTC	91.12	577.44007	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 52,616.00	BNB/USDT	/crypto/BNB-BNB	6	/crypto/BNB-BNB	1.27807692101	12 hours ago
Bithumb	89.60581366	872000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 78,136,269.00	BNB/KRW	/crypto/BNB-BNB	7	/crypto/BNB-BNB	1.25683848142	12 hours ago
Bitvavo	87.113292	507.585	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 44,217.00	BNB/EUR	/crypto/BNB-BNB	8	/crypto/BNB-BNB	1.22187761214	12 hours ago
Kraken	52.79745	576.765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 30,451.00	BNB/USD	/crypto/BNB-BNB	9	/crypto/BNB-BNB	0.740553142374	12 hours ago
Bitstamp by Robinhood	24.21707	576.815	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 13,968.00	BNB/USD	/crypto/BNB-BNB	10	/crypto/BNB-BNB	0.339676012527	12 hours ago
Kraken	11.67066	507.63	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 5,924.00	BNB/EUR	/crypto/BNB-BNB	11	/crypto/BNB-BNB	0.163696237916	12 hours ago
LATOKEN	9.1101	578.0500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 5,266.00	BNB/USDT	/crypto/BNB-BNB	12	/crypto/BNB-BNB	0.127781042121	12 hours ago
HitBTC	5.16	0.00919945	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	13	/crypto/BNB-BNB	0.0723757343328	12 hours ago
KuCoin	2.04	0.0091988	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	14	/crypto/BNB-BNB	0.0286136624106	12 hours ago
Gate	0.483	0.009205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	15	/crypto/BNB-BNB	0.00677470536487	12 hours ago
Gemini	0.100866	576.7299	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 58.00	BNB/USD	/crypto/BNB-BNB	16	/crypto/BNB-BNB	0.00141477729055	-
Kraken	0.02471	577.545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 14.00	BNB/USDT	/crypto/BNB-BNB	17	/crypto/BNB-BNB	0.000346589999101	12 hours ago
Bitstamp by Robinhood	0	508.73	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	BNB/EUR	/crypto/BNB-BNB	18	/crypto/BNB-BNB	0	12 hours ago
CEX.IO	0	676.815	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0.00000000	BNB/USD	/crypto/BNB-BNB	19	/crypto/BNB-BNB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	607.1	-53.9	-8.8782737605	570	611.82	609.02184714	CX
4	655.6	-102.4	-15.6192800488	556.34	744.46	1291.81496214	CX
12	617.12	-63.92	-10.3577910293	556.34	744.46	830.4599075	CX
26	844.68	-291.48	-34.5077425771	556.34	958.95	1062.31573981	CX
52	641.44078518	-88.24078518	-13.7566533371	556.34	1375	1029.9346912	CX
156	244.14	309.06	126.591300074	210	23552228806.9	28746.1720956	CX
260	296.33654916	256.86345084	86.6796389335	183.37	23552228806.9	18879.187295	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	577.6	-11.85	-2.01	589.68	592.08	570	625
1782172200	589.45	5.43	0.93	583.86	601.79	583.8	795
1782085800	584.02	-3.58	-0.61	587.41	591.6	583.57	477
1781999400	587.6	7.43	1.28	581.52	588.7	579.6	421
1781913000	580.17	2.65	0.46	577.28	582.4	570.4	512
1781826600	577.52	-23.92	-3.98	601.1	603.6	572.5	839
1781740200	601.44	-3.66	-0.60	607.1	611.82	594.86	592
1781653800	605.1	-11.67	-1.89	617.3	619.14	600.62	958
1781567400	616.77	1.07	0.17	615.9	632.52	612.35	948
1781481000	615.7	6.64	1.09	609.66	616.89	602.54	338
1781394600	609.06	6.06	1.00	603.45	611.83	599.38	328
1781308200	603	-2.4	-0.40	603.7	612.78	596.04	743
1781221800	605.4	11.1	1.87	594.3	606.48	586.5	813
1781135400	594.3	2.23	0.38	592.81	596	580.46	380
1781049000	592.07	-9.15	-1.52	602.29	605.3	583.44	1005
1780962600	601.22	-2.62	-0.43	604.09	610.4	591.48	1099
1780876200	603.84	29.24	5.09	574.93	610.3	573.4	1446
1780789800	574.6	5.1	0.90	571.76	583.9	559.5	1777
1780703400	569.5	-33.37	-5.54	604.17	607.23	556.34	6039
1780617000	602.87	-17.83	-2.87	620.1	623.6	587.52	3451
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487
1775865000	606.32	3.55	0.59	602.61	610.44	597.53	601
1775778600	602.77	1.43	0.24	601.32	612	597.22	515
1775692200	601.34	-21.07	-3.39	620.4	621.28	600.12	733
1775605800	622.41	22.23	3.70	600.25	624.67	592.37	798
1775519400	600.18	-1.49	-0.25	604.74	610.26	596.52	969
1775433000	601.67	8.55	1.44	593.12	603.49	587	125
1775346600	593.12	4.66	0.79	588.09	595.33	587.74	3
1775260200	588.46	5.68	0.97	583.11	589.99	581.98	632
1775173800	582.78	-28.19	-4.61	610.65	613.45	570.36	975
1775087400	610.97	-5.27	-0.86	617.12	621.51	609.77	897
1775001000	616.24	7.93	1.30	608.6	619.15	598.43	699
1774914600	608.31	2.79	0.46	605.52	620.74	604.53	646
1774828200	605.52	-5.09	-0.83	610.33	614.53	596.4	433
1774741800	610.61	-2.31	-0.38	613.35	618.51	609.63	426
1774655400	612.92	-15.8	-2.51	628.94	631.36	605.53	654
1774569000	628.72	-17.84	-2.76	647.36	648.14	622.79	528
1774482600	646.56	8.57	1.34	638.19	652.64	637.36	503
1774396200	637.99	0.59	0.09	638.72	639.12	626.77	142