BITTOBITTO

US$ 6.47

0.131389

(

2.07%

)

Official Links

Website

Announcement

Info

Rank 1313

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018776

Exchange

Ask

US$ 7.16

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 111,869,445

Genesis Date

16/9/2020

Days Range 6.32-6.47

52 Weeks Range 1.83-6.87

Circulating Supply 9,681,137 / 17,300,009

55.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BITTO/ETH	https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456	ETH	1	https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456	-
6.888E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	BITTO/BTC	https://exchange.latoken.com/exchange/BITTO-BTC	BTC	2	https://exchange.latoken.com/exchange/BITTO-BTC	11 hours ago
0.0002262	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	BITTO/ETH	https://exchange.latoken.com/exchange/BITTO-ETH	ETH	3	https://exchange.latoken.com/exchange/BITTO-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.3604529	0.10598566	1.66632253499	4.67586369	6.87116572	0	CX
4	5.00857476	1.4578638	29.1073582777	4.60263323	6.87116572	0	CX
12	3.95500005	2.51143851	63.5003407901	3.61903647	6.87116572	0	CX
26	4.71992692	1.74651164	37.0029381726	3.42140804	6.87116572	0	CX
52	1.83057623	4.63586233	253.246068316	1.83057623	6.87116572	0	CX
156	3.6978228	2.76861576	74.8715097976	0.02097797	6.87116572	5.46636364	CX
260	0.12397733	6.34246123	5115.82337674	0.02097797	6.87116572	330.77237523	CX

BITTO is a cryptocurrency exchange offering coin hodlers daily rewards.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	6.33353528	-0.06	-0.97	6.41173337	6.54308133	6.24826115
1732578600	6.395508	-0.33	-4.97	4.71992692	6.81033504	4.67586369
1732492200	6.73021107	-0	-0.03	6.73906973	6.79500924	6.59817155
1732405800	6.73247998	-0.09	-1.29	6.81121119	6.81777959	6.69998997
1732319400	6.82045351	0.03	0.47	6.78560919	6.87116572	6.69747929
1732233000	6.78828173	0.3	4.64	6.49587855	6.81808748	6.4853406
1732146600	6.48741596	0.13	2.06	6.3604529	6.53951266	6.31283271
1732060200	6.35619405	0.12	1.94	6.2367885	6.47804139	6.22885352
1731973800	6.23526005	0.05	0.78	4.71992692	6.38091783	4.67586369
1731887400	6.18681606	-0.04	-0.69	6.23928678	6.29474826	6.11467941
1731801000	6.22985711	-0.05	-0.75	6.2669848	6.31890586	6.21274525
1731714600	6.27684153	0.26	4.37	6.03845198	6.32855181	6.00400372
1731628200	6.01395206	-0.22	-3.47	6.2288122	6.32185806	5.97262406
1731541800	6.22994734	0.17	2.81	6.07424616	6.43666242	5.94583318
1731455400	6.0596498	-0.05	-0.84	6.09442318	6.19779002	5.87448039
1731369000	6.11079803	0.57	10.37	5.54386672	6.17227756	5.5310144
1731282600	5.53661503	0.25	4.65	5.28842731	5.610276	5.27473534
1731196200	5.29074787	0.02	0.36	5.27195466	5.29967472	5.21980905
1731109800	5.27171564	0.03	0.60	5.23143668	5.32363601	5.21301335
1731023400	5.24004324	0.03	0.55	5.21031945	5.3000942	5.13204009
1730937000	5.21139192	0.43	8.89	4.78930561	5.26741753	4.78689343
1730850600	4.78590431	0.13	2.69	4.67136169	4.85168678	4.64889993
1730764200	4.66036087	-0.08	-1.75	4.71992692	4.76675774	4.60263323
1730677800	4.7434088	-0.03	-0.52	4.77401769	4.77401769	4.64840124
1730591400	4.76843083	-0.02	-0.33	4.79108478	4.81186036	4.7594723
1730505000	4.78408519	-0.06	-1.23	4.83591188	4.9275209	4.74110269
1730418600	4.8435672	-0.14	-2.87	4.98080647	5.00415955	4.79767866
1730332200	4.98693473	-0.02	-0.31	5.00857476	5.02187479	4.92108062
1730245800	5.0021944	0.19	3.92	4.80459834	5.06638712	4.80247684
1730159400	4.81339157	0.13	2.84	4.71992692	4.83501024	4.67586369
1730073000	4.6803099	0.06	1.36	4.61496	4.69903561	4.60499857
1729986600	4.61771657	0.05	1.11	4.5895295	4.63563295	4.57114749
1729900200	4.56721651	-0.12	-2.62	4.69862509	4.73400461	4.51474373
1729813800	4.6899283	0.1	2.13	4.59032851	4.73502059	4.58186247
1729727400	4.59227712	-0.05	-1.00	4.63741212	4.63775652	4.49171232
1729641000	4.63863267	-0.01	-0.21	4.63829241	4.66567083	4.58588437
1729554600	4.64856379	-0.1	-2.20	4.75093394	4.78176187	4.60380075
1729468200	4.75291424	0.05	0.96	4.70995929	4.77360303	4.689805
1729381800	4.70752852	-0.01	-0.12	4.71573212	4.7263362	4.68642437
1729295400	4.71341913	0.08	1.66	4.71992692	4.75166062	4.65157798
1729209000	4.63651461	-0.02	-0.50	4.71992692	4.73308988	4.60972512
1729122600	4.65978503	0.06	1.30	4.61027616	4.70861475	4.6004332
1729036200	4.59989938	0.05	1.01	4.54999996	4.66978228	4.46774415
1728949800	4.553933	0.23	5.33	4.71992692	4.73308988	4.40513085
1728863400	4.32336891	-0.03	-0.61	4.35725994	4.35781305	4.27321188
1728777000	4.34997864	0.05	1.12	4.30728268	4.37086443	4.30307687
1728690600	4.30160214	0.16	3.75	4.15029	4.36771179	4.13896338
1728604200	4.14618476	-0.03	-0.70	4.17180949	4.21707743	4.05637764
1728517800	4.17537128	-0.11	-2.54	4.28081829	4.30518804	4.1553148
1728431400	4.28407425	-0.02	-0.37	4.29106213	4.35218004	4.26147472
1728345000	4.3000303	-0.03	-0.67	4.71992692	4.73308988	4.2848526
1728258600	4.32905909	0.05	1.28	4.27182257	4.33309684	4.2592189
1728172200	4.27449304	0	0.06	4.28286816	4.29587477	4.25076457
1728085800	4.27213253	0.09	2.07	4.18447446	4.30210566	4.16473965
1727999400	4.18549939	0	0.11	4.71992692	4.73308988	4.13745215
1727913000	4.1808989	-0.01	-0.32	4.19013777	4.29018046	4.13132252
1727826600	4.1944166	-0.16	-3.70	4.36220966	4.4140143	4.1484392
1727740200	4.35541671	-0.17	-3.76	4.51414034	4.51639272	4.33527827
1727653800	4.52544837	-0.01	-0.19	4.53774758	4.54616127	4.50834409
1727567400	4.53412656	0.01	0.12	4.53430565	4.56004266	4.50846532
1727481000	4.52867264	0.04	0.90	4.48501099	4.58035331	4.46661865
1727394600	4.48820909	0.15	3.45	4.35276621	4.52846876	4.31676263
1727308200	4.33842608	-0.09	-2.12	4.42682461	4.45081482	4.33666069
1727221800	4.43249205	0.07	1.54	4.36199062	4.45374636	4.32111172
1727135400	4.36525209	-0.01	-0.21	4.71992692	4.73308988	4.34449716
1727049000	4.37451369	-0	-0.01	4.36536367	4.40343985	4.29817536
1726962600	4.37480988	0.03	0.67	4.35346603	4.37480988	4.32396266
1726876200	4.34582242	0.01	0.12	4.33421614	4.41536366	4.29973687
1726789800	4.34050695	0.12	2.90	4.25540364	4.39845225	4.24967558
1726703400	4.21826699	0.07	1.61	4.15345435	4.22764569	4.08110004
1726617000	4.15139828	0.13	3.33	4.01187427	4.22480026	3.96987951
1726530600	4.01777522	-0.06	-1.37	4.07601946	4.07795361	3.96434776
1726444200	4.07366238	-0.06	-1.46	4.13344747	4.15960534	4.04687495
1726357800	4.13405017	-0.04	-0.94	4.17012882	4.17744112	4.09881116
1726271400	4.17323187	0.17	4.14	4.0069459	4.17836963	3.97167452
1726185000	4.00731303	0.06	1.41	3.95326014	4.03337447	3.95176614
1726098600	3.95160151	-0.02	-0.42	3.96972108	3.99500418	3.82679646
1726012200	3.96810723	0.03	0.85	3.92320367	3.99739431	3.88681781
1725925800	3.93460193	0.15	3.92	4.71992692	4.73308988	3.77020397
1725839400	3.78618275	0.06	1.61	3.73157331	3.81016194	3.69452069
1725753000	3.72624475	0.02	0.41	3.71855705	3.77623028	3.7018509
1725666600	3.71111595	-0.16	-4.05	3.86900613	3.92162149	3.61903647
1725580200	3.86775044	-0.12	-3.00	3.99540437	4.01130187	3.84182195
1725493800	3.98738054	0.02	0.40	3.95500005	4.02972659	3.84465842
1725407400	3.97150645	-0.1	-2.54	4.07309274	4.11808929	3.96553318
1725321000	4.07521632	0.13	3.33	4.71992692	4.73308988	3.95358594
1725234600	3.94401576	-0.12	-2.88	4.06097951	4.06659323	3.94305833
1725148200	4.06078664	-0.01	-0.24	4.07125227	4.08787853	4.04779725
1725061800	4.07061858	-0.02	-0.47	4.08440009	4.12460052	3.98894894
1724975400	4.08975344	0.01	0.32	4.065808	4.21363481	4.05553937
1724889000	4.07665591	-0.03	-0.80	4.09812443	4.14661388	3.9897693
1724802600	4.10938837	-0.22	-5.16	4.33083551	4.35290052	3.99679575

Convert BITTO

BITTO/BTC 0.00006888 BTC +0.00%	BITTO/EUR 6.15 € +1.88%
BITTO/USD $ 6.47 +2.07%	BITTO/GBP £ 5.12 +1.63%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BITTO

BITTO News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert BITTO

BITTO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BITTO

BITTO News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert BITTO

BITTO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%