Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744675321 | BIOS/ETH | https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | ETH | 1 | https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | 2 hours ago |
| 0.00046431 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744675322 | BIOS/ETH | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BIOS/USDT | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9292561 | -0.1711168 | -18.4143854423 | 0.64956969 | 0.9354825 | 0 | CX |
| 4 | 0.89487859 | -0.13673929 | -15.2802057763 | 0.64956969 | 0.97589604 | 0 | CX |
| 12 | 1.51734186 | -0.75920256 | -50.0350369296 | 0.03160965 | 1.5956756 | 0 | CX |
| 26 | 1.22073135 | -0.46259205 | -37.8946645386 | 0.03160965 | 1.90599255 | 0 | CX |
| 52 | 1.71706481 | -0.95892551 | -55.8467860045 | 0.00127456 | 1.90599255 | 0.00015851 | CX |
| 156 | 1.37543837 | -0.61729907 | -44.8801693674 | 0.00033556 | 2.27956553 | 0.75569669 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.40334316 | 9.20991462 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.75155538 | 0.01229958 | 1.66 | 0.74125698 | 0.78373206 | 0.74125698 | 0 |
| 1744588200 | 0.7392558 | -0.02524 | -3.30 | 0.76359958 | 0.76478821 | 0.72804272 | 0 |
| 1744501800 | 0.7644957 | 0.03650406 | 5.01 | 0.72770377 | 0.77363332 | 0.71812506 | 0 |
| 1744415400 | 0.72799164 | 0.01889741 | 2.67 | 0.70700483 | 0.73728249 | 0.69925086 | 0 |
| 1744329000 | 0.70909423 | -0.063067 | -8.17 | 0.77521197 | 0.77521197 | 0.68662627 | 0 |
| 1744242600 | 0.77216145 | -0.101791 | -11.65 | 0.9292561 | 0.9354825 | 0.64956969 | 0 |
| 1744156200 | 0.87395214 | 0 | 0.00 | 0.9292561 | 0.9354825 | 0.87256849 | 0 |
| 1744069800 | 0.87395214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.87395214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.87395214 | 0.03297994 | 3.92 | 0.9292561 | 0.9354825 | 0.87256849 | 0 |
| 1743810600 | 0.8409722 | -0.003636 | -0.43 | 0.84444524 | 0.85155382 | 0.81962787 | 0 |
| 1743724200 | 0.84460774 | 0.00939763 | 1.13 | 0.83207602 | 0.85536116 | 0.81494762 | 0 |
| 1743637800 | 0.83521011 | -0.050884 | -5.74 | 0.88554131 | 0.90148572 | 0.8277115 | 0 |
| 1743551400 | 0.88609384 | 0.03954064 | 4.67 | 0.84666928 | 0.89360638 | 0.84548993 | 0 |
| 1743465000 | 0.8465532 | 0.00935584 | 1.12 | 0.9292561 | 0.9354825 | 0.82579855 | 0 |
| 1743378600 | 0.83719736 | -0.00969 | -1.14 | 0.84801114 | 0.85714876 | 0.82486528 | 0 |
| 1743292200 | 0.84688751 | -0.033723 | -3.83 | 0.88013674 | 0.88761214 | 0.83779632 | 0 |
| 1743205800 | 0.88061034 | -0.048539 | -5.22 | 0.9292561 | 0.9354825 | 0.86589171 | 0 |
| 1743119400 | 0.92914931 | -0.002057 | -0.22 | 0.93284057 | 0.94579947 | 0.92357295 | 0 |
| 1743033000 | 0.9312062 | -0.028611 | -2.98 | 0.9586655 | 0.96467831 | 0.92051314 | 0 |
| 1742946600 | 0.95981698 | -0.001755 | -0.18 | 0.96609446 | 0.97263194 | 0.94775421 | 0 |
| 1742860200 | 0.96157208 | 0.03568223 | 3.85 | 0.92868036 | 0.97589604 | 0.91922236 | 0 |
| 1742773800 | 0.92588985 | 0.00748467 | 0.81 | 0.91949166 | 0.93777619 | 0.91930129 | 0 |
| 1742687400 | 0.91840518 | 0.00571566 | 0.63 | 0.91269416 | 0.93058867 | 0.91269416 | 0 |
| 1742601000 | 0.91268952 | -0.005744 | -0.63 | 0.92173428 | 0.92620094 | 0.90010672 | 0 |
| 1742514600 | 0.91843303 | -0.039243 | -4.10 | 0.95554998 | 0.9592366 | 0.90704815 | 0 |
| 1742428200 | 0.95767651 | 0.06258434 | 6.99 | 0.89816126 | 0.96028594 | 0.89518968 | 0 |
| 1742341800 | 0.89509217 | -0.001495 | -0.17 | 0.89487859 | 0.8980684 | 0.86997764 | 0 |
| 1742255400 | 0.89658725 | 0.02084752 | 2.38 | 0.89134055 | 0.90689493 | 0.86044071 | 0 |
| 1742169000 | 0.87573973 | -0.024618 | -2.73 | 0.89923382 | 0.90110034 | 0.86447093 | 0 |
| 1742082600 | 0.90035745 | 0.01196063 | 1.35 | 0.88815538 | 0.90700636 | 0.88429696 | 0 |
| 1741996200 | 0.88839682 | 0.02302978 | 2.66 | 0.86520454 | 0.90290186 | 0.86466594 | 0 |
| 1741909800 | 0.86536704 | -0.019552 | -2.21 | 0.88652101 | 0.88894006 | 0.84681322 | 0 |
| 1741823400 | 0.88491914 | -0.007192 | -0.81 | 0.89134055 | 0.90689493 | 0.85153989 | 0 |
| 1741737000 | 0.8921113 | 0.01838668 | 2.10 | 0.86349123 | 0.91053512 | 0.82328199 | 0 |
| 1741650600 | 0.87372462 | -0.059158 | -6.34 | 1.54883601 | 1.55983551 | 0.84105113 | 0 |
| 1741564200 | 0.93288236 | -0.085786 | -8.42 | 1.02157486 | 1.02573043 | 0.9265631 | 0 |
| 1741477800 | 1.01866828 | 0.03 | 2.66 | 0.99219796 | 1.0358106 | 0.97790186 | 0 |
| 1741391400 | 0.99226297 | -0.030812 | -3.01 | 1.54883601 | 1.55983551 | 0.98176027 | 0 |
| 1741305000 | 1.02307458 | -0.02 | -2.02 | 1.04067193 | 1.07708776 | 1.01217722 | 0 |
| 1741218600 | 1.04412175 | 0.04 | 3.60 | 1.00555616 | 1.05348688 | 1.00066698 | 0 |
| 1741132200 | 1.00783128 | 0.01 | 0.74 | 0.99525777 | 1.03064283 | 0.93425672 | 0 |
| 1741045800 | 1.00043482 | -0.17 | -14.36 | 1.54883601 | 1.55983551 | 0.97426631 | 0 |
| 1740959400 | 1.16819003 | 0.14 | 13.92 | 1.02825628 | 1.18376763 | 1.01112324 | 0 |
| 1740873000 | 1.02541006 | -0.01 | -1.15 | 1.03608919 | 1.05780032 | 0.99613996 | 0 |
| 1740786600 | 1.03733354 | -0.03 | -2.97 | 1.07090779 | 1.07218929 | 0.96546764 | 0 |
| 1740700200 | 1.06906448 | -0.01 | -1.15 | 1.08719579 | 1.10394345 | 1.03873111 | 0 |
| 1740613800 | 1.08154049 | -0.08 | -6.74 | 1.15790092 | 1.16154575 | 1.05084496 | 0 |
| 1740527400 | 1.15974887 | -0.01 | -0.73 | 1.1682086 | 1.17393354 | 1.08941055 | 0 |
| 1740441000 | 1.16822253 | -0.14 | -10.75 | 1.54883601 | 1.55983551 | 0.03160965 | 0 |
| 1740354600 | 1.30890846 | 0.02 | 1.91 | 1.28365464 | 1.31851967 | 1.27525991 | 0 |
| 1740268200 | 1.28437432 | 0.05 | 3.97 | 1.23564963 | 1.29774645 | 1.23298449 | 0 |
| 1740181800 | 1.23538961 | -0.04 | -2.97 | 1.27151757 | 1.31951794 | 1.21563786 | 0 |
| 1740095400 | 1.27319838 | 0.01 | 1.00 | 1.26115882 | 1.28508471 | 1.25789472 | 0 |
| 1740009000 | 1.260532 | 0.02 | 1.86 | 1.23968912 | 1.27018036 | 1.23332808 | 0 |
| 1739922600 | 1.23749758 | -0.03 | -2.75 | 1.27369054 | 1.27692678 | 1.21042366 | 0 |
| 1739836200 | 1.27246941 | 0.04 | 3.01 | 1.54883601 | 1.55983551 | 1.24300894 | 0 |
| 1739749800 | 1.23528746 | -0.01 | -1.12 | 1.25079077 | 1.2654769 | 1.2334488 | 0 |
| 1739663400 | 1.24923534 | -0.02 | -1.30 | 1.26575084 | 1.27181009 | 1.24309716 | 0 |
| 1739577000 | 1.2657137 | 0.02 | 1.85 | 1.24110527 | 1.29458449 | 1.23745115 | 0 |
| 1739490600 | 1.24270714 | -0.03 | -2.14 | 1.26994821 | 1.27963371 | 1.21346025 | 0 |
| 1739404200 | 1.26994356 | 0.06 | 5.01 | 1.21111084 | 1.29601921 | 1.18832715 | 0 |
| 1739317800 | 1.20934646 | -0.03 | -2.04 | 1.23717721 | 1.26483151 | 1.1998374 | 0 |
| 1739231400 | 1.23454457 | 0.01 | 1.07 | 1.54883601 | 1.55983551 | 1.22124673 | 0 |
| 1739145000 | 1.22145567 | -0 | -0.25 | 1.22183176 | 1.24514941 | 1.17876701 | 0 |
| 1739058600 | 1.22455726 | 0.01 | 0.48 | 1.21792691 | 1.23624859 | 1.20253039 | 0 |
| 1738972200 | 1.21876267 | -0.03 | -2.01 | 1.25166832 | 1.29925545 | 1.19237593 | 0 |
| 1738885800 | 1.24378898 | -0.05 | -3.88 | 1.29533668 | 1.32591613 | 1.23827298 | 0 |
| 1738799400 | 1.29402268 | 0.03 | 2.42 | 1.26676768 | 1.31065891 | 1.26013269 | 0 |
| 1738713000 | 1.26340143 | -0.07 | -5.58 | 1.33881931 | 1.3420184 | 1.2242926 | 0 |
| 1738626600 | 1.33809034 | 0.02 | 1.29 | 1.54883601 | 1.55983551 | 1.15692587 | 0 |
| 1738540200 | 1.32100373 | -0.13 | -9.01 | 1.44956653 | 1.46743782 | 1.28071091 | 0 |
| 1738453800 | 1.45186022 | -0.07 | -4.90 | 1.53258516 | 1.54513546 | 1.44105573 | 0 |
| 1738367400 | 1.52670235 | 0.02 | 1.09 | 1.51021006 | 1.5956756 | 1.49252449 | 0 |
| 1738281000 | 1.51024256 | 0.06 | 4.31 | 1.44407838 | 1.52427865 | 1.43606439 | 0 |
| 1738194600 | 1.44787644 | 0.02 | 1.54 | 1.43493148 | 1.47046512 | 1.42142934 | 0 |
| 1738108200 | 1.42592386 | -0.04 | -3.03 | 1.48582914 | 1.49551929 | 1.41230565 | 0 |
| 1738021800 | 1.47053477 | -0.03 | -2.16 | 1.54883601 | 1.55983551 | 1.40963123 | 0 |
| 1737935400 | 1.50296682 | -0.04 | -2.59 | 1.5385469 | 1.55989123 | 1.50296682 | 0 |
| 1737849000 | 1.54291141 | 0.01 | 0.33 | 1.53703789 | 1.55510419 | 1.51996521 | 0 |
| 1737762600 | 1.53779007 | -0.01 | -0.56 | 1.54990856 | 1.58619903 | 1.52151601 | 0 |
| 1737676200 | 1.54640767 | 0.04 | 2.65 | 1.50607306 | 1.55309373 | 1.48191965 | 0 |
| 1737589800 | 1.50654201 | -0.04 | -2.32 | 1.54737343 | 1.56246815 | 1.50010667 | 0 |
| 1737503400 | 1.54231709 | 0.03 | 1.88 | 1.51734186 | 1.56185526 | 1.48833641 | 0 |
| 1737417000 | 1.51378524 | 0.02 | 1.13 | 1.54883601 | 1.591 | 1.50012524 | 0 |
| 1737330600 | 1.49691222 | -0.04 | -2.62 | 1.53088578 | 1.5987029 | 1.45299314 | 0 |
| 1737244200 | 1.53725612 | -0.08 | -4.87 | 1.61415514 | 1.62278666 | 1.50090064 | 0 |
| 1737157800 | 1.61587773 | 0.08 | 5.41 | 1.53531994 | 1.63694812 | 1.53531994 | 0 |
| 1737071400 | 1.53300304 | -0.06 | -4.04 | 1.5995758 | 1.60417247 | 1.51692398 | 0 |
| 1736985000 | 1.59758391 | 0.1 | 6.68 | 1.49611361 | 1.61318473 | 1.47945881 | 0 |
|
BIOSS/ETH 0.000464 ETH
+0.00%
|
BIOSS/USD $ 0.758139
+0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
