Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BEAMBEAM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001605

0.000025

(

1.58%

)

Official Links

Website

Source Code

Info

Rank 2297

ethereum

Categories:

Bid

US$ 0.001594

Exchange

KRAKEN

Ask

US$ 0.001605

Last Trade Time

22:15:46

Volume (24h)

$ 21,170

Last Trade Size

29,208.41

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.001605

Fully Diluted Market Cap

Genesis Date

2019-01-03

Days Range 0.001558-0.001642

52 Weeks Range 0.00000000-0.00989

Circulating Supply 262,800,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	35740117.9356	2.37	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 84,704,079.00	BEAM/KRW	/crypto/BEAM-BEAM	1	/crypto/BEAM-BEAM	76.3195077159	18 hours ago
Bithumb	6316713.06917	2.347	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 14,825,325.00	BEAM/KRW	/crypto/BEAM-BEAM	2	/crypto/BEAM-BEAM	13.4887196704	18 hours ago
Kraken	3431949.14548	0.001601	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 5,494.00	BEAM/USD	/crypto/BEAM-BEAM	3	/crypto/BEAM-BEAM	7.32858995488	18 hours ago
Coinbase	1297032	0.0016005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2,075.00	BEAM/USD	/crypto/BEAM-BEAM	4	/crypto/BEAM-BEAM	2.76968430575	18 hours ago
Bitvavo	40037.042	0.00137855	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 55.00	BEAM/EUR	/crypto/BEAM-BEAM	5	/crypto/BEAM-BEAM	0.0854951665618	18 hours ago
Gate	3747.86	0.01656	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 62.00	BEAM/USDT	/crypto/BEAM-BEAM	6	/crypto/BEAM-BEAM	0.00800318652287	18 hours ago
Kraken	0	0.0013685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	BEAM/EUR	/crypto/BEAM-BEAM	7	/crypto/BEAM-BEAM	0	18 hours ago
Upbit	0	2.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	BEAM/BTC	/crypto/BEAM-BEAM	8	/crypto/BEAM-BEAM	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001784	-0.000179	-10.033632287	0.001562	0.0018	12450435.3893	CX
4	0.001945	-0.00034	-17.4807197943	0.001562	0.002173	10799270.0117	CX
12	0.001973	-0.000368	-18.6517992904	0.001562	0.00228	9724857.86579	CX
26	0.00335	-0.001745	-52.0895522388	0.001562	0.00358	14103654.8961	CX
52	0	0	0	0	0.00989	15293417.755	CX
156	0.03731089	-0.03570589	-95.6983068482	0.001562	0.04375416	5206427.19991	CX
260	0.80770928	-0.80610428	-99.8012898898	0.001562	1.30368347	3525840.32469	CX

Beam Mimblewimble is a scalable, fungible, and confidential cryptocurrency based on the Mimblewimble implementation. WHY BEAM? Core features include complete control over your privacy, All transactions are private by default, No addresses or other private information are stored on the blockchain, S... Beam Mimblewimble is a scalable, fungible, and confidential cryptocurrency based on the Mimblewimble implementation. WHY BEAM? Core features include complete control over your privacy, All transactions are private by default, No addresses or other private information are stored on the blockchain, Superior scalability due to compact blockchain size, Opt-in Auditability, Support online and offline transactions, atomic swap, hardware wallets integration. Governance model No premine, No ICO. Backed by Treasury Establishing a non-profit foundation to govern the protocol after Mainnet launch How does it work? Wallets’ owners create new transaction using secure channel either online or offline Both wallets participate in signing the transaction using Schnorr protocol Wallet sends transaction to node Each transaction contains a list of Inputs and Outputs represented by Pedersen Commitments, as well as explicit fees and kernels. Each transaction also contains non-interactive zero knowledge range proof to verify that the output transaction value is positive Transaction is verified by the node Each transaction is verified with respect to the recent blockchain state which is stored as a Merkle Tree. The root hash of the tree is recorded in block header along with a proof of work. In addition, each node periodically creates compacted history to allow ‘fast sync’ of new and existing nodes. Transaction is added to the mining pool A block is mined every minute and is sent back to the node for verification and distribution. Mined blocks containing the new transactions are sent to the known peers A valid block that is extending the longest chain is accepted as a new Tip and propagated further until full consensus is reached. Fast sync When a new node connects to the network for the first time it can request compacted history containing only system state and blockchain headers. There is no need to retrieve the entire transaction history. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.001587	-0.00015	-8.64	0.001737	0.001738	0.001562	19354444
1780357800	0.001737	1.3E-5	0.75	0.001724	0.001774	0.001672	16526483
1780271400	0.001724	2.2E-5	1.29	0.001702	0.001738	0.00168	5952689
1780185000	0.001702	2.6E-5	1.55	0.001676	0.001727	0.001676	2088805
1780098600	0.001676	-1.6E-5	-0.95	0.001692	0.001703	0.001625	9288079
1780012200	0.001692	-7.9E-5	-4.46	0.001771	0.001771	0.001637	21727962
1779925800	0.001771	-1.3E-5	-0.73	0.001784	0.0018	0.001736	12214583
1779839400	0.001784	-2.4E-5	-1.33	0.001808	0.001822	0.001764	4533577
1779753000	0.001808	-3.6E-5	-1.95	0.001844	0.001868	0.001808	6175053
1779666600	0.001844	-4.4E-5	-2.33	0.001902	0.00195	0.001819	10348939
1779580200	0.001888	8.8E-5	4.89	0.0018	0.001915	0.001763	5516637
1779493800	0.0018	-7.9E-5	-4.20	0.001871	0.00205	0.001786	13715045
1779407400	0.001879	0.000143	8.24	0.001796	0.00192	0.001744	13587410
1779321000	0.001736	-1.1E-5	-0.63	0.001747	0.001757	0.001687	10381467
1779234600	0.001747	0	0.00	0.001747	0.001747	0.001747	0
1779148200	0.001747	4.6E-5	2.70	0.001726	0.001747	0.001691	8672408
1779061800	0.001701	-9.0E-5	-5.03	0.001774	0.001811	0.001701	11846690
1778975400	0.001791	-5.4E-5	-2.93	0.001854	0.001865	0.001753	9110257
1778889000	0.001845	-7.6E-5	-3.96	0.001921	0.001949	0.001816	10680856
1778802600	0.001921	-5.8E-5	-2.93	0.001979	0.001989	0.001885	3045668
1778716200	0.001979	-1.9E-5	-0.95	0.002	0.002074	0.001967	7446658
1778629800	0.001998	-0.000148	-6.90	0.002134	0.002134	0.001998	4491583
1778543400	0.002146	-4.0E-6	-0.19	0.00215	0.002153	0.002081	9732555
1778457000	0.00215	7.8E-5	3.76	0.002073	0.002173	0.002046	8234244
1778370600	0.002072	-1.0E-5	-0.48	0.002082	0.002134	0.002055	9630294
1778284200	0.002082	6.3E-5	3.12	0.002032	0.0021	0.001995	29890785
1778197800	0.002019	2.5E-5	1.25	0.002019	0.002058	0.001975	19575599
1778111400	0.001994	4.0E-5	2.05	0.001945	0.002027	0.001945	18610782
1778025000	0.001954	1.6E-5	0.83	0.001938	0.001983	0.001935	6303860
1777938600	0.001938	2.4E-5	1.25	0.001917	0.002	0.001917	11638699
1777852200	0.001914	-4.2E-5	-2.15	0.001956	0.001959	0.001914	4178105
1777765800	0.001956	5.9E-5	3.11	0.001899	0.001971	0.001899	3649735
1777679400	0.001897	-8.0E-6	-0.42	0.001905	0.001938	0.001896	5788460
1777593000	0.001905	2.0E-6	0.11	0.001912	0.001926	0.001877	8654171
1777506600	0.001903	-5.1E-5	-2.61	0.001954	0.001959	0.001868	10146996
1777420200	0.001954	-4.2E-5	-2.10	0.001996	0.002012	0.001951	1743162
1777333800	0.001996	-4.5E-5	-2.20	0.002043	0.002082	0.001961	6434963
1777247400	0.002041	4.0E-5	2.00	0.002001	0.002115	0.001997	9297698
1777161000	0.002001	0	0.00	0.002001	0.002034	0.00199	9407005
1777074600	0.002001	1.5E-5	0.76	0.001986	0.002031	0.001985	4331143
1776988200	0.001986	-1.4E-5	-0.70	0.001998	0.002009	0.001961	2875517
1776901800	0.002	-7.0E-6	-0.35	0.002013	0.002063	0.001999	7879638
1776815400	0.002007	1.1E-5	0.55	0.001996	0.002015	0.001976	4373081
1776729000	0.001996	9.4E-5	4.94	0.001902	0.00201	0.001902	1318614
1776642600	0.001902	-7.9E-5	-3.99	0.001981	0.002001	0.001894	5567229
1776556200	0.001981	-3.7E-5	-1.83	0.002018	0.00208	0.001977	4193282
1776469800	0.002018	-4.0E-6	-0.20	0.002022	0.002071	0.002	4127593
1776383400	0.002022	6.5E-5	3.32	0.001957	0.00203	0.001957	4429140
1776297000	0.001957	8.8E-5	4.71	0.001869	0.001987	0.001869	15194517
1776210600	0.001869	-4.1E-5	-2.15	0.001914	0.001914	0.001847	3926418
1776124200	0.00191	0.000111	6.17	0.001799	0.001922	0.001799	7958273
1776037800	0.001799	-4.9E-5	-2.65	0.001844	0.001844	0.001783	7905318
1775951400	0.001848	-5.0E-6	-0.27	0.001853	0.001873	0.001808	6206710
1775865000	0.001853	3.3E-5	1.81	0.00182	0.001859	0.001795	6045018
1775778600	0.00182	5.0E-6	0.28	0.001815	0.001855	0.001797	3430418
1775692200	0.001815	4.0E-6	0.22	0.001844	0.001899	0.001815	9201729
1775605800	0.001811	2.7E-5	1.51	0.001776	0.001811	0.001736	5636660
1775519400	0.001784	-3.3E-5	-1.82	0.001812	0.001878	0.001773	7992135
1775433000	0.001817	3.1E-5	1.74	0.001787	0.001817	0.001717	14798616
1775346600	0.001786	3.5E-5	2.00	0.001751	0.001796	0.001748	6639953
1775260200	0.001751	4.3E-5	2.52	0.001716	0.00179	0.001699	22853537
1775173800	0.001708	6.0E-6	0.35	0.001714	0.001726	0.001635	51372529
1775087400	0.001702	2.6E-5	1.55	0.001676	0.001728	0.001676	6045932
1775001000	0.001676	6.8E-5	4.23	0.001612	0.001688	0.0016	10034457
1774914600	0.001608	2.3E-5	1.45	0.001585	0.001646	0.001578	5496217
1774828200	0.001585	-4.3E-5	-2.64	0.001627	0.001627	0.001566	7610008
1774741800	0.001628	-2.9E-5	-1.75	0.001657	0.00168	0.001616	5521473
1774655400	0.001657	-5.8E-5	-3.38	0.001715	0.001742	0.00165	17460613
1774569000	0.001715	-0.000101	-5.56	0.001801	0.001808	0.00169	8542190
1774482600	0.001816	2.0E-6	0.11	0.001814	0.001829	0.001792	2280817
1774396200	0.001814	1.6E-5	0.89	0.001802	0.001836	0.00175	14619992
1774309800	0.001798	1.8E-5	1.01	0.00178	0.001848	0.001756	14832838
1774223400	0.00178	-9.8E-5	-5.22	0.001852	0.001852	0.001767	5659563
1774137000	0.001878	-5.4E-5	-2.80	0.001932	0.001957	0.001878	8196093
1774050600	0.001932	-5.4E-5	-2.72	0.001988	0.001997	0.001905	15512667
1773964200	0.001986	-4.6E-5	-2.26	0.002035	0.002052	0.001946	6240889
1773877800	0.002032	-3.7E-5	-1.79	0.002059	0.002149	0.001991	9915413
1773791400	0.002069	-5.2E-5	-2.45	0.002121	0.002132	0.002051	12668299
1773705000	0.002121	0.000104	5.16	0.002017	0.002149	0.002004	10216218
1773618600	0.002017	4.3E-5	2.18	0.001971	0.002042	0.001967	5190823
1773532200	0.001974	-1.5E-5	-0.75	0.001989	0.002005	0.001941	6621031
1773445800	0.001989	-5.5E-5	-2.69	0.002044	0.00209	0.001972	22466149
1773359400	0.002044	-7.5E-5	-3.54	0.002119	0.00228	0.002012	15889321
1773273000	0.002119	0.000146	7.40	0.001973	0.002164	0.001961	17987553
1773186600	0.001973	6.1E-5	3.19	0.001914	0.002014	0.001914	16209739
1773100200	0.001912	-1.2E-5	-0.62	0.001924	0.001991	0.001912	15534119
1773013800	0.001924	-5.6E-5	-2.83	0.00198	0.001991	0.001892	8685723
1772927400	0.00198	3.9E-5	2.01	0.001941	0.002041	0.00193	17343562
1772841000	0.001941	1.7E-5	0.88	0.001911	0.001966	0.001858	14585679
1772754600	0.001924	-3.8E-5	-1.94	0.001957	0.001965	0.001891	20842004
1772668200	0.001962	4.7E-5	2.45	0.001915	0.001997	0.001889	16821356
1772581800	0.001915	-2.5E-5	-1.29	0.00194	0.00194	0.001844	14160282