Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAEPAY/ETH | https://v2.info.uniswap.org/token/0x6bffa07a1b0cebc474ce6833eaf2be6326252449 | ETH | 1 | https://v2.info.uniswap.org/token/0x6bffa07a1b0cebc474ce6833eaf2be6326252449 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00029485 | -1.83E-5 | -6.2065457012 | 0.00027973 | 0.00031527 | 0 | CX |
4 | 0.00033471 | -5.816E-5 | -17.3762361447 | 0.00026596 | 0.00040793 | 0 | CX |
12 | 0.000541 | -0.00026445 | -48.8817005545 | 0.00026596 | 0.00056006 | 0 | CX |
26 | 0.0004014 | -0.00012485 | -31.1036372696 | 0.00026596 | 0.00061575 | 0 | CX |
52 | 0.00053432 | -0.00025777 | -48.2426261416 | 0.00026596 | 0.00061575 | 0 | CX |
156 | 0.06777251 | -0.06749596 | -99.5919436952 | 8.347E-5 | 0.06777251 | 0.16769736 | CX |
260 | 0.42683837 | -0.42656182 | -99.9352096673 | 8.347E-5 | 0.8314804 | 0.68161631 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions