Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAEPAY/ETH | https://v2.info.uniswap.org/token/0x6bffa07a1b0cebc474ce6833eaf2be6326252449 | ETH | 1 | https://v2.info.uniswap.org/token/0x6bffa07a1b0cebc474ce6833eaf2be6326252449 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00024668 | -7.8E-6 | -3.16199124372 | 0.00023125 | 0.00025319 | 0 | CX |
| 4 | 0.00029705 | -5.817E-5 | -19.5825618583 | 0.00020985 | 0.00031527 | 0 | CX |
| 12 | 0.00049704 | -0.00025816 | -51.9394817319 | 0.00020985 | 0.00051549 | 0 | CX |
| 26 | 0.00039759 | -0.00015871 | -39.9180059861 | 0.00020985 | 0.00061575 | 0 | CX |
| 52 | 0.00045825 | -0.00021937 | -47.8712493181 | 0.00020985 | 0.00061575 | 0 | CX |
| 156 | 0.02699145 | -0.02675257 | -99.1149790026 | 8.347E-5 | 0.04525536 | 0.15688406 | CX |
| 260 | 0.42683837 | -0.42659949 | -99.944035022 | 8.347E-5 | 0.8314804 | 0.67131717 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.00023779 | -5.0E-6 | -2.06 | 0.00024189 | 0.00024279 | 0.00023502 | 0 |
| 1745106600 | 0.00024235 | 4.0E-6 | 1.68 | 0.00023833 | 0.00024323 | 0.00023786 | 0 |
| 1745020200 | 0.00023853 | 1.0E-6 | 0.42 | 0.00023758 | 0.00024 | 0.00023613 | 0 |
| 1744933800 | 0.00023737 | 5.3E-7 | 0.22 | 0.00023713 | 0.00024223 | 0.00023466 | 0 |
| 1744847400 | 0.00023684 | -1.0E-6 | -0.42 | 0.00023752 | 0.00024155 | 0.00023125 | 0 |
| 1744761000 | 0.00023817 | -5.0E-6 | -2.06 | 0.00024349 | 0.00024891 | 0.00023805 | 0 |
| 1744674600 | 0.00024279 | 4.0E-6 | 1.67 | 0.00023947 | 0.00025319 | 0.00023947 | 0 |
| 1744588200 | 0.00023882 | -8.0E-6 | -3.24 | 0.00024668 | 0.00024707 | 0.0002352 | 0 |
| 1744501800 | 0.00024697 | 1.2E-5 | 5.10 | 0.00023509 | 0.00024993 | 0.00023199 | 0 |
| 1744415400 | 0.00023518 | 6.0E-6 | 2.62 | 0.0002284 | 0.00023818 | 0.0002259 | 0 |
| 1744329000 | 0.00022908 | -2.0E-5 | -8.02 | 0.00025044 | 0.00025044 | 0.00022182 | 0 |
| 1744242600 | 0.00024945 | -3.3E-5 | -11.69 | 0.0003002 | 0.00030221 | 0.00020985 | 0 |
| 1744156200 | 0.00028233 | 0 | 0.00 | 0.0003002 | 0.00030221 | 0.00028189 | 0 |
| 1744069800 | 0.00028233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00028233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00028233 | 1.1E-5 | 4.05 | 0.0003002 | 0.00030221 | 0.00028189 | 0 |
| 1743810600 | 0.00027168 | -1.0E-6 | -0.37 | 0.0002728 | 0.0002751 | 0.00026478 | 0 |
| 1743724200 | 0.00027285 | 3.0E-6 | 1.11 | 0.00026881 | 0.00027633 | 0.00026327 | 0 |
| 1743637800 | 0.00026982 | -1.6E-5 | -5.59 | 0.00028608 | 0.00029123 | 0.0002674 | 0 |
| 1743551400 | 0.00028626 | 1.3E-5 | 4.75 | 0.00027352 | 0.00028868 | 0.00027314 | 0 |
| 1743465000 | 0.00027348 | 3.0E-6 | 1.11 | 0.0003002 | 0.00030221 | 0.00026678 | 0 |
| 1743378600 | 0.00027046 | -3.0E-6 | -1.10 | 0.00027395 | 0.00027691 | 0.00026648 | 0 |
| 1743292200 | 0.00027359 | -1.1E-5 | -3.87 | 0.00028433 | 0.00028675 | 0.00027065 | 0 |
| 1743205800 | 0.00028449 | -1.6E-5 | -5.33 | 0.0003002 | 0.00030221 | 0.00027973 | 0 |
| 1743119400 | 0.00030017 | -6.6E-7 | -0.22 | 0.00030136 | 0.00030555 | 0.00029836 | 0 |
| 1743033000 | 0.00030083 | -9.0E-6 | -2.90 | 0.0003097 | 0.00031164 | 0.00029738 | 0 |
| 1742946600 | 0.00031007 | -5.7E-7 | -0.18 | 0.0003121 | 0.00031421 | 0.00030618 | 0 |
| 1742860200 | 0.00031064 | 1.2E-5 | 4.01 | 0.00030001 | 0.00031527 | 0.00029696 | 0 |
| 1742773800 | 0.00029911 | 2.0E-6 | 0.67 | 0.00029705 | 0.00030295 | 0.00029698 | 0 |
| 1742687400 | 0.0002967 | 2.0E-6 | 0.68 | 0.00029485 | 0.00030063 | 0.00029485 | 0 |
| 1742601000 | 0.00029485 | -2.0E-6 | -0.67 | 0.00029777 | 0.00029921 | 0.00029078 | 0 |
| 1742514600 | 0.0002967 | -1.3E-5 | -4.20 | 0.0003087 | 0.00030989 | 0.00029303 | 0 |
| 1742428200 | 0.00030938 | 2.0E-5 | 6.92 | 0.00029016 | 0.00031023 | 0.0002892 | 0 |
| 1742341800 | 0.00028916 | -4.9E-7 | -0.17 | 0.00028909 | 0.00029013 | 0.00028105 | 0 |
| 1742255400 | 0.00028965 | 7.0E-6 | 2.47 | 0.00028795 | 0.00029298 | 0.00027797 | 0 |
| 1742169000 | 0.00028291 | -8.0E-6 | -2.75 | 0.0002905 | 0.0002911 | 0.00027927 | 0 |
| 1742082600 | 0.00029086 | 4.0E-6 | 1.39 | 0.00028692 | 0.00029301 | 0.00028568 | 0 |
| 1741996200 | 0.000287 | 7.0E-6 | 2.50 | 0.00027951 | 0.00029169 | 0.00027933 | 0 |
| 1741909800 | 0.00027956 | -6.0E-6 | -2.10 | 0.00028639 | 0.00028718 | 0.00027357 | 0 |
| 1741823400 | 0.00028588 | -2.0E-6 | -0.69 | 0.00028795 | 0.00029298 | 0.00027509 | 0 |
| 1741737000 | 0.0002882 | 6.0E-6 | 2.13 | 0.00027895 | 0.00029415 | 0.00026596 | 0 |
| 1741650600 | 0.00028226 | -1.9E-5 | -6.30 | 0.00040095 | 0.00040793 | 0.00027171 | 0 |
| 1741564200 | 0.00030137 | -2.8E-5 | -8.51 | 0.00033003 | 0.00033137 | 0.00029933 | 0 |
| 1741477800 | 0.00032909 | 9.0E-6 | 2.81 | 0.00032053 | 0.00033462 | 0.00031592 | 0 |
| 1741391400 | 0.00032056 | -1.0E-5 | -3.03 | 0.00040095 | 0.00040793 | 0.00031716 | 0 |
| 1741305000 | 0.00033051 | -7.0E-6 | -2.08 | 0.00033619 | 0.00034796 | 0.00032699 | 0 |
| 1741218600 | 0.00033731 | 1.2E-5 | 3.69 | 0.00032485 | 0.00034033 | 0.00032327 | 0 |
| 1741132200 | 0.00032559 | 2.0E-6 | 0.62 | 0.00032152 | 0.00033295 | 0.00030182 | 0 |
| 1741045800 | 0.0003232 | -5.4E-5 | -14.31 | 0.00040095 | 0.00040793 | 0.00031474 | 0 |
| 1740959400 | 0.00037739 | 4.6E-5 | 13.89 | 0.00033218 | 0.00038242 | 0.00032665 | 0 |
| 1740873000 | 0.00033126 | -4.0E-6 | -1.19 | 0.00033471 | 0.00034173 | 0.00032181 | 0 |
| 1740786600 | 0.00033512 | -1.0E-5 | -2.90 | 0.00034596 | 0.00034638 | 0.0003119 | 0 |
| 1740700200 | 0.00034537 | -4.0E-6 | -1.14 | 0.00035122 | 0.00035664 | 0.00033557 | 0 |
| 1740613800 | 0.0003494 | -2.5E-5 | -6.67 | 0.00037407 | 0.00037524 | 0.00033948 | 0 |
| 1740527400 | 0.00037466 | -3.0E-6 | -0.79 | 0.0003774 | 0.00037925 | 0.00035194 | 0 |
| 1740441000 | 0.0003774 | -4.5E-5 | -10.64 | 0.00040095 | 0.00041039 | 0.00037454 | 0 |
| 1740354600 | 0.00042285 | 8.0E-6 | 1.93 | 0.00041469 | 0.00042596 | 0.00041198 | 0 |
| 1740268200 | 0.00041493 | 1.6E-5 | 4.01 | 0.00039918 | 0.00041925 | 0.00039832 | 0 |
| 1740181800 | 0.0003991 | -1.2E-5 | -2.92 | 0.00041077 | 0.00042628 | 0.00039272 | 0 |
| 1740095400 | 0.00041131 | 4.0E-6 | 0.98 | 0.00040743 | 0.00041515 | 0.00040637 | 0 |
| 1740009000 | 0.00040722 | 7.0E-6 | 1.75 | 0.00040049 | 0.00041034 | 0.00039843 | 0 |
| 1739922600 | 0.00039978 | -1.1E-5 | -2.68 | 0.00041147 | 0.00041252 | 0.00039103 | 0 |
| 1739836200 | 0.00041108 | 1.2E-5 | 3.01 | 0.00040095 | 0.0004271 | 0.00039977 | 0 |
| 1739749800 | 0.00039907 | -5.0E-6 | -1.24 | 0.00040408 | 0.00040882 | 0.00039847 | 0 |
| 1739663400 | 0.00040357 | -5.0E-6 | -1.22 | 0.00040891 | 0.00041087 | 0.00040159 | 0 |
| 1739577000 | 0.0004089 | 7.0E-6 | 1.74 | 0.00040095 | 0.00041822 | 0.00039977 | 0 |
| 1739490600 | 0.00040146 | -9.0E-6 | -2.19 | 0.00041026 | 0.00041339 | 0.00039202 | 0 |
| 1739404200 | 0.00041026 | 2.0E-5 | 5.12 | 0.00039126 | 0.00041869 | 0.0003839 | 0 |
| 1739317800 | 0.00039069 | -8.0E-6 | -2.01 | 0.00039968 | 0.00040861 | 0.00038761 | 0 |
| 1739231400 | 0.00039883 | 4.0E-6 | 1.01 | 0.00050036 | 0.00050392 | 0.00039453 | 0 |
| 1739145000 | 0.0003946 | -1.0E-6 | -0.25 | 0.00039472 | 0.00040225 | 0.00038081 | 0 |
| 1739058600 | 0.0003956 | 2.0E-6 | 0.51 | 0.00039346 | 0.00039938 | 0.00038848 | 0 |
| 1738972200 | 0.00039373 | -8.0E-6 | -1.99 | 0.00040436 | 0.00041973 | 0.0003852 | 0 |
| 1738885800 | 0.00040181 | -1.6E-5 | -3.83 | 0.00041847 | 0.00042835 | 0.00040003 | 0 |
| 1738799400 | 0.00041804 | 1.0E-5 | 2.45 | 0.00040924 | 0.00042342 | 0.00040709 | 0 |
| 1738713000 | 0.00040815 | -2.4E-5 | -5.55 | 0.00043251 | 0.00043355 | 0.00039552 | 0 |
| 1738626600 | 0.00043228 | 6.0E-6 | 1.41 | 0.00050036 | 0.00050392 | 0.00037375 | 0 |
| 1738540200 | 0.00042676 | -4.2E-5 | -8.95 | 0.00046829 | 0.00047407 | 0.00041374 | 0 |
| 1738453800 | 0.00046903 | -2.4E-5 | -4.87 | 0.00049511 | 0.00049917 | 0.00046554 | 0 |
| 1738367400 | 0.00049321 | 5.0E-6 | 1.02 | 0.00048788 | 0.00051549 | 0.00048217 | 0 |
| 1738281000 | 0.00048789 | 2.0E-5 | 4.28 | 0.00046652 | 0.00049243 | 0.00046393 | 0 |
| 1738194600 | 0.00046775 | 7.0E-6 | 1.52 | 0.00046356 | 0.00047504 | 0.0004592 | 0 |
| 1738108200 | 0.00046065 | -1.4E-5 | -2.95 | 0.00048001 | 0.00048314 | 0.00045625 | 0 |
| 1738021800 | 0.00047507 | -1.0E-5 | -2.06 | 0.00050036 | 0.00050392 | 0.00045539 | 0 |
| 1737935400 | 0.00048554 | -1.3E-5 | -2.61 | 0.00049704 | 0.00050393 | 0.00048554 | 0 |
| 1737849000 | 0.00049845 | 2.0E-6 | 0.40 | 0.00049655 | 0.00050239 | 0.00049104 | 0 |
| 1737762600 | 0.00049679 | -3.0E-6 | -0.60 | 0.00050071 | 0.00051243 | 0.00049154 | 0 |
| 1737676200 | 0.00049958 | 1.3E-5 | 2.67 | 0.00048655 | 0.00050174 | 0.00047874 | 0 |
| 1737589800 | 0.0004867 | -1.2E-5 | -2.41 | 0.00049989 | 0.00050477 | 0.00048462 | 0 |
| 1737503400 | 0.00049826 | 9.0E-6 | 1.84 | 0.00049019 | 0.00050457 | 0.00048082 | 0 |
|
BAEPAY/BTC 0 BTC
-
|
BAEPAY/EUR 0 €
-
|
|
BAEPAY/USD $ 0.000239
+0.33%
|
BAEPAY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
