Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

B3 (Base)B3

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000655

-0.000024

(

-3.53%

)

Official Links

Website

Info

Rank 843

base

Categories:

Bid

US$ 0.000655

Exchange

COINBASE

Ask

US$ 0.000657

Last Trade Time

21:42:00

Volume (24h)

$ 25,641

Last Trade Size

771.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000655

Fully Diluted Market Cap

US$ 65,500,000

Genesis Date

Days Range 0.000643-0.000682

52 Weeks Range 0.00000000-0.004526

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1062190265.13	0.971	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,031,386,747.00	B3/KRW	/crypto/B3-Base-B3	1	/crypto/B3-Base-B3	85.1750649249	17 hours ago
Bithumb	129281911.88	0.9541	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 123,347,872.00	B3/KRW	/crypto/B3-Base-B3	2	/crypto/B3-Base-B3	10.3668764434	17 hours ago
Coinbase	39323653	0.0006555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 25,776.00	B3/USD	/crypto/B3-Base-B3	3	/crypto/B3-Base-B3	3.15329071194	17 hours ago
DigiFinex	9160261.8278	0.000651	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5,963.00	B3/USDT	/crypto/B3-Base-B3	4	/crypto/B3-Base-B3	0.734544385805	17 hours ago
Gate	3700872	0.00065655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,429.00	B3/USDT	/crypto/B3-Base-B3	5	/crypto/B3-Base-B3	0.296766053339	17 hours ago
Kraken	3062115.99001	0.0006555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,007.00	B3/USD	/crypto/B3-Base-B3	6	/crypto/B3-Base-B3	0.245545395037	17 hours ago
Kraken	347688.036	0.0005665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 196.00	B3/EUR	/crypto/B3-Base-B3	7	/crypto/B3-Base-B3	0.0278804579669	17 hours ago
LBank	394.417598	0.0006567	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	B3/USDT	/crypto/B3-Base-B3	8	/crypto/B3-Base-B3	3.16276147691E-5	17 hours ago
KuCoin	0	0.0006545	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0.00000000	B3/USDT	/crypto/B3-Base-B3	9	/crypto/B3-Base-B3	0	17 hours ago
Upbit	0	0.00062545	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	B3/USDT	/crypto/B3-Base-B3	10	/crypto/B3-Base-B3	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000825	-0.00017	-20.6060606061	0.00067	0.000996	103892340.857	CX
4	0.000485	0.00017	35.0515463918	0.000414	0.002166	623868224.821	CX
12	0.000369	0.000286	77.5067750678	0.000253	0.002166	422015497.964	CX
26	0.001046	-0.000391	-37.3804971319	0.000253	0.002166	252519092.929	CX
52	0	0	0	0	0.004526	197012720.356	CX
156	0.004016	-0.003361	-83.6902390438	0.000253	0.004879	178962338.927	CX
260	0.004016	-0.003361	-83.6902390438	0.000253	0.004879	178962338.927	CX

B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure... B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences. The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling * Governance * Staking * In-game transactions Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000679	-6.0E-5	-8.12	0.000739	0.000771	0.00067	99297990
1780357800	0.000739	-3.6E-5	-4.65	0.000778	0.00078	0.000714	84967615
1780271400	0.000775	0	0.00	0.000775	0.000782	0.000762	36329814
1780185000	0.000775	0	0.00	0.000784	0.000789	0.00077	30946459
1780098600	0.000775	-1.1E-5	-1.40	0.00079	0.000817	0.00075	90868097
1780012200	0.000786	-5.8E-5	-6.87	0.000844	0.000996	0.000772	314948604
1779925800	0.000844	2.3E-5	2.80	0.000825	0.000862	0.000818	69887807
1779839400	0.000821	-6.1E-5	-6.92	0.000882	0.000882	0.00082	74604420
1779753000	0.000882	-6.0E-6	-0.68	0.000888	0.000928	0.000878	60478422
1779666600	0.000888	-2.7E-5	-2.95	0.000915	0.000915	0.000865	38055854
1779580200	0.000915	8.0E-6	0.88	0.000914	0.000927	0.000875	61754182
1779493800	0.000907	-3.8E-5	-4.02	0.000945	0.000984	0.000907	106417315
1779407400	0.000945	2.0E-6	0.21	0.000943	0.00098	0.000923	82903245
1779321000	0.000943	3.0E-6	0.32	0.000943	0.000943	0.000943	0
1779234600	0.00094	-2.1E-5	-2.19	0.000961	0.000961	0.000907	140663267
1779148200	0.000961	-3.3E-5	-3.32	0.000999	0.001004	0.000935	146246721
1779061800	0.000994	-3.0E-5	-2.93	0.001026	0.001043	0.000986	28207731
1778975400	0.001024	-4.1E-5	-3.85	0.001067	0.001119	0.001013	172405110
1778889000	0.001065	-8.1E-5	-7.07	0.001146	0.001199	0.001016	258058353
1778802600	0.001146	-4.8E-5	-4.02	0.001192	0.001192	0.001116	80989972
1778716200	0.001194	-6.7E-5	-5.31	0.001262	0.001273	0.00117	144571072
1778629800	0.001261	-1.6E-5	-1.25	0.001281	0.001365	0.001225	238186143
1778543400	0.001277	-3.8E-5	-2.89	0.001315	0.001448	0.001223	400833884
1778457000	0.001315	-0.000139	-9.56	0.001447	0.001447	0.001251	616789445
1778370600	0.001454	-1.9E-5	-1.29	0.00148	0.001551	0.001392	506416986
1778284200	0.001473	-0.00013	-8.11	0.001606	0.001695	0.001346	1640406927
1778197800	0.001603	0.000793	97.90	0.000806	0.002166	0.000745	5560456895
1778111400	0.00081	0.00028	52.83	0.000485	0.000925	0.000414	6382617965
1778025000	0.00053	0.000134	33.84	0.000398	0.000563	0.000347	1429719865
1777938600	0.000396	9.9E-5	33.33	0.000301	0.000511	0.000295	2347997970
1777852200	0.000297	-2.0E-6	-0.67	0.000303	0.000331	0.000277	544990226
1777765800	0.000299	3.5E-5	13.26	0.000263	0.000313	0.000262	688979930
1777679400	0.000264	-8.0E-6	-2.94	0.000273	0.000296	0.000264	151920333
1777593000	0.000272	1.6E-5	6.25	0.000256	0.000277	0.000256	133636080
1777506600	0.000256	-1.1E-5	-4.12	0.000267	0.000275	0.000253	108442163
1777420200	0.000267	4.0E-6	1.52	0.000263	0.000277	0.000259	178644115
1777333800	0.000263	-2.1E-5	-7.39	0.000284	0.000288	0.00026	207544622
1777247400	0.000284	-2.0E-6	-0.70	0.000285	0.000287	0.000283	51312403
1777161000	0.000286	-4.0E-6	-1.38	0.000289	0.000294	0.000282	44664378
1777074600	0.00029	-1.0E-6	-0.34	0.000291	0.000298	0.000278	236904298
1776988200	0.000291	-2.9E-5	-9.06	0.00032	0.000322	0.00028	245816240
1776901800	0.00032	-1.4E-5	-4.19	0.000335	0.000342	0.000319	95938466
1776815400	0.000334	-8.0E-6	-2.34	0.000341	0.000349	0.000322	139097476
1776729000	0.000342	3.4E-5	11.04	0.000308	0.000347	0.000306	213874864
1776642600	0.000308	-2.1E-5	-6.38	0.000325	0.000332	0.000304	200177920
1776556200	0.000329	-3.7E-5	-10.11	0.000369	0.000397	0.000321	716425151
1776469800	0.000366	4.2E-5	12.96	0.000323	0.000367	0.00032	262512192
1776383400	0.000324	1.8E-5	5.88	0.000306	0.000324	0.000305	72970152
1776297000	0.000306	-2.0E-6	-0.65	0.000308	0.000309	0.000298	90419095
1776210600	0.000308	-8.0E-6	-2.53	0.000314	0.000318	0.000306	85024509
1776124200	0.000316	1.3E-5	4.29	0.000303	0.000321	0.000303	254125504
1776037800	0.000303	-1.5E-5	-4.72	0.000317	0.000318	0.000294	114294994
1775951400	0.000318	1.0E-6	0.32	0.000317	0.000325	0.000307	72398292
1775865000	0.000317	4.0E-6	1.28	0.000313	0.000324	0.000304	103550189
1775778600	0.000313	-2.0E-6	-0.63	0.000315	0.000325	0.000309	100303236
1775692200	0.000315	-7.0E-6	-2.17	0.000321	0.000324	0.000313	81984194
1775605800	0.000322	2.0E-5	6.62	0.000302	0.000328	0.000301	163505338
1775519400	0.000302	-5.0E-6	-1.63	0.000309	0.000328	0.000301	268304609
1775433000	0.000307	1.5E-5	5.14	0.000293	0.000312	0.000288	290212200
1775346600	0.000292	4.0E-6	1.39	0.000287	0.000309	0.000282	177227100
1775260200	0.000288	-7.0E-6	-2.37	0.000294	0.000299	0.000282	92328596
1775173800	0.000295	-6.0E-6	-1.99	0.0003	0.0003	0.000281	180483763
1775087400	0.000301	-1.1E-5	-3.53	0.000313	0.000314	0.000295	142766956
1775001000	0.000312	-8.0E-6	-2.50	0.00032	0.000329	0.000305	170180829
1774914600	0.00032	0	0.00	0.000318	0.000365	0.000318	282875090
1774828200	0.00032	-3.0E-5	-8.57	0.000347	0.000362	0.000312	299459657
1774741800	0.00035	-3.1E-5	-8.14	0.000386	0.000405	0.000342	972711209
1774655400	0.000381	7.3E-5	23.70	0.000308	0.000559	0.000307	4379253140
1774569000	0.000308	-1.5E-5	-4.64	0.000324	0.000326	0.000301	87964187
1774482600	0.000323	0	0.00	0.000323	0.000343	0.000322	101891794
1774396200	0.000323	-1.0E-6	-0.31	0.000324	0.000324	0.000311	77458264
1774309800	0.000324	0	0.00	0.000324	0.000335	0.000311	53383417
1774223400	0.000324	-6.0E-6	-1.82	0.000326	0.000334	0.000319	59969297
1774137000	0.00033	-1.0E-5	-2.94	0.000341	0.000353	0.00033	69356868
1774050600	0.00034	-3.6E-5	-9.57	0.000376	0.00038	0.000333	89542482
1773964200	0.000376	-1.0E-5	-2.59	0.000387	0.000387	0.00037	55264775
1773877800	0.000386	-3.0E-6	-0.77	0.000389	0.000403	0.000371	94519237
1773791400	0.000389	-1.4E-5	-3.47	0.000403	0.000425	0.000387	81579127
1773705000	0.000403	1.5E-5	3.87	0.00039	0.00041	0.000385	93484324
1773618600	0.000388	1.3E-5	3.47	0.000375	0.000393	0.000374	74518401
1773532200	0.000375	-1.4E-5	-3.60	0.000389	0.000389	0.000367	63154616
1773445800	0.000389	-1.7E-5	-4.19	0.000399	0.000409	0.000385	69695818
1773359400	0.000406	2.8E-5	7.41	0.000378	0.000422	0.000372	293787610
1773273000	0.000378	9.0E-6	2.44	0.000369	0.000392	0.000362	222443973
1773186600	0.000369	1.2E-5	3.36	0.000355	0.000369	0.000351	89934437
1773100200	0.000357	4.0E-6	1.13	0.000355	0.000402	0.000352	415106661
1773013800	0.000353	1.0E-5	2.92	0.000343	0.00038	0.000333	279700684
1772927400	0.000343	-1.0E-6	-0.29	0.000342	0.000351	0.000339	72675875
1772841000	0.000344	-2.5E-5	-6.78	0.000366	0.000377	0.000342	59534407
1772754600	0.000369	-1.1E-5	-2.89	0.00038	0.000383	0.000364	60788401
1772668200	0.00038	7.0E-6	1.88	0.000373	0.000388	0.000356	66327831
1772581800	0.000373	1.0E-6	0.27	0.000373	0.000378	0.000359	83730774