AurusGOLDAWG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.68999

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4460

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.660

Exchange

CXIO

Ask

US$ 0.68999

Last Trade Time

16:33:55

Volume (24h)

$ 0

Last Trade Size

56.37

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.635

Fully Diluted Market Cap

US$ 0

Genesis Date

19/5/2020

Days Range 0.68999-0.68999

52 Weeks Range 0.635-55.00

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1744416126	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	2 hours ago
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1744416126	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	2 hours ago
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744416126	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	2 hours ago
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744416126	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.635	0.05499	8.65984251969	0.635	55	33.87166629	CX
4	0.68999	0	0	0.635	55	14.11319429	CX
12	0.68999	0	0	0.635	55	13.17231467	CX
26	0.68999	0	0	0.635	55	12.52449591	CX
52	0.68999	0	0	0.635	55	11.66073757	CX
156	0.8	-0.11001	-13.75125	0.59	64.3	45.62374849	CX
260	58.48	-57.79001	-98.820126539	0.59	99	40.07949658	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744329000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1744242600	55	54.37	8,561.42	0	0	0	79
1744156200	0.635	0	0.00	0.635	55	0.635	79
1744069800	0.635	0	0.00	0	0	0	0
1743983400	0.635	0	0.00	0	0	0	0
1743897000	0.635	-0.05499	-7.97	0.635	55	0.635	79
1743810600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743724200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743637800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743551400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1743465000	55	54.31	7,871.13	0	0	0	79
1743378600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743292200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743205800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743119400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743033000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742946600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742860200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742773800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742687400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742601000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742514600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742428200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742341800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1742255400	55	54.31	7,871.13	0	0	0	79
1742169000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742082600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741996200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741909800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741823400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741737000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741650600	55	54.31	7,871.13	0	0	0	79
1741564200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741477800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741391400	55	54.31	7,871.13	0	0	0	79
1741305000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741218600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741132200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741045800	55	54.31	7,871.13	0	0	0	79
1740959400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740873000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740786600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740700200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740613800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740527400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1740441000	55	54.31	7,871.13	0	0	0	79
1740354600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740268200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740181800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740095400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740009000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739922600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1739836200	55	54.31	7,871.13	0	0	0	79
1739749800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739663400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739577000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739490600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739404200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739317800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1739231400	55	54.31	7,871.13	0	0	0	79
1739145000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739058600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738972200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738885800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738799400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738713000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1738626600	55	54.31	7,871.13	0	0	0	79
1738540200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738453800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738367400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738281000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738194600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738108200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1738021800	55	54.31	7,871.13	0	0	0	79
1737935400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737849000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737762600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737676200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737589800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737503400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1737417000	55	54.31	7,871.13	0	0	0	79
1737330600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737244200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737157800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737071400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736985000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736898600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736812200	55	54.31	7,871.13	0	0	0	79
1736725800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736639400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0