Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AsterASTER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.62939

-0.00575

(

-0.91%

)

Official Links

Website

Source Code

Info

Rank 60

binance-smart-chain

Categories:

Bid

US$ 0.63014

Exchange

COINBASE

Ask

US$ 0.63072

Last Trade Time

07:33:41

Volume (24h)

$ 10,464

Last Trade Size

299.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.62939

Fully Diluted Market Cap

US$ 4,923,226,303

Genesis Date

Days Range 0.62852-0.638

52 Weeks Range 0.404-1.22

Circulating Supply 7,822,218,821 / 8,000,000,000

97.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	1423564.56	0.63235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 900,191.00	ASTER/USDT	/crypto/Aster-ASTER	1	/crypto/Aster-ASTER	68.9208194864	3 hours ago
LBank	267900.2	0.63249	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 169,444.00	ASTER/USDT	/crypto/Aster-ASTER	2	/crypto/Aster-ASTER	12.9701889492	3 hours ago
Bitvavo	181935.87791	0.556	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 101,156.00	ASTER/EUR	/crypto/Aster-ASTER	3	/crypto/Aster-ASTER	8.80829022572	3 hours ago
Gate	110780.2	0.63215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 70,029.00	ASTER/USDT	/crypto/Aster-ASTER	4	/crypto/Aster-ASTER	5.36334099724	3 hours ago
Coinbase	42273.83	0.6315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 26,695.00	ASTER/USD	/crypto/Aster-ASTER	5	/crypto/Aster-ASTER	2.04665604097	3 hours ago
Kraken	20386.56134	0.63162	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 12,876.00	ASTER/USD	/crypto/Aster-ASTER	6	/crypto/Aster-ASTER	0.987000206062	3 hours ago
Bitstamp by Robinhood	10008.971	0.631645	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 6,322.00	ASTER/USD	/crypto/Aster-ASTER	7	/crypto/Aster-ASTER	0.484576887427	3 hours ago
Bithumb	5318.1265509	940.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 5,001,698.00	ASTER/KRW	/crypto/Aster-ASTER	8	/crypto/Aster-ASTER	0.257473141942	3 hours ago
EXMO	3264.88	0.6337	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 2,068.00	ASTER/USDT	/crypto/Aster-ASTER	9	/crypto/Aster-ASTER	0.158066737152	3 hours ago
Kraken	74.09652	0.557735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 41.00	ASTER/EUR	/crypto/Aster-ASTER	10	/crypto/Aster-ASTER	0.0035873279112	3 hours ago
Bitstamp by Robinhood	0	0.56015	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	ASTER/EUR	/crypto/Aster-ASTER	11	/crypto/Aster-ASTER	0	3 hours ago
HitBTC	0	0.63255	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ASTER/USDT	/crypto/Aster-ASTER	12	/crypto/Aster-ASTER	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.661	-0.03161	-4.78214826021	0.60849	0.802	774471.749433	CX
4	0.683	-0.05361	-7.84919472914	0.59	0.802	531777.387218	CX
12	0.669	-0.03961	-5.92077727952	0.59	0.802	334574.989585	CX
26	0.68958	-0.06019	-8.72850140665	0.404	0.81	500886.628235	CX
52	1.16	-0.53061	-45.7422413793	0.404	1.22	569868.41741	CX
156	1.16	-0.53061	-45.7422413793	0.404	1.22	569868.41741	CX
260	1.16	-0.53061	-45.7422413793	0.404	1.22	569868.41741	CX

Aster is a next-generation decentralized perpetual exchange that combines non-custodial trading with advanced features like hidden orders and multi-chain support. The platform emerged from the merger of Astherus and APX Finance in late 2024, with APX token holders able to migrate their holdings to A... Aster is a next-generation decentralized perpetual exchange that combines non-custodial trading with advanced features like hidden orders and multi-chain support. The platform emerged from the merger of Astherus and APX Finance in late 2024, with APX token holders able to migrate their holdings to ASTER. Aster addresses the gap between centralized and decentralized exchanges by enabling traders to maintain full control of their assets while accessing deep liquidity and CEX-grade trading tools. The platform supports trading of both cryptocurrency perpetuals and U.S. stocks with up to 100x leverage, all settled on-chain in crypto without requiring traditional financial infrastructure. The platform offers two distinct trading modes to accommodate different user needs. Simple Mode provides one-click, MEV-resistant trading with up to 1001x leverage for beginners, while Pro Mode delivers a full order book with advanced features like automated grid trading and hidden orders that remain invisible until execution. Aster operates across BNB Chain, Ethereum, Solana, and Arbitrum without requiring bridging, with liquidity pooled across markets to support large trades with minimal slippage. A distinctive feature allows users to deposit yield-generating assets like asBNB or USDF as collateral, earning passive returns while trading, maximizing capital efficiency compared to platforms where collateral sits idle. Aster received backing from YZi Labs (formerly Binance Labs), which holds a minority stake through a private fund managing over $10 billion on behalf of early Binance executives. Changpeng Zhao, founder of Binance, serves in an advisory role and has personally invested over $2.5 million worth of ASTER tokens. The ASTER token serves multiple functions including governance rights, staking rewards through liquidity provision, and earning incentives through the platform's points program for traders and liquidity providers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.63647	0.00447	0.71	0.632	0.63954	0.60849	177694
1782172200	0.632	-0.004	-0.63	0.636	0.648	0.623	74332
1782085800	0.636	-0.01	-1.55	0.646	0.654	0.633	142313
1781999400	0.646	0.01221	1.93	0.63061	0.663	0.622	400605
1781913000	0.63379	-0.00121	-0.19	0.63572	0.63885	0.61678	305317
1781826600	0.635	-0.077	-10.81	0.716	0.727	0.628	1483238
1781740200	0.712	0.051	7.72	0.661	0.802	0.656	2837799
1781653800	0.661	0.013	2.01	0.648	0.677	0.644	283826
1781567400	0.648	0.014	2.21	0.635	0.657	0.628	159866
1781481000	0.634	-0.00603	-0.94	0.64003	0.642	0.619	177392
1781394600	0.64003	0.01287	2.05	0.62716	0.64333	0.62716	46436
1781308200	0.62716	-0.00506	-0.80	0.63222	0.63367	0.62169	59655
1781221800	0.63222	0.01305	2.11	0.61945	0.63503	0.61945	213663
1781135400	0.61917	-0.00146	-0.24	0.62063	0.63213	0.60046	254251
1781049000	0.62063	-0.00937	-1.49	0.631	0.63324	0.60918	151967
1780962600	0.63	-0.004	-0.63	0.633	0.64	0.627	74926
1780876200	0.634	0.013	2.09	0.621	0.648	0.62	168767
1780789800	0.621	0.008	1.31	0.617	0.627	0.591	568537
1780703400	0.613	-0.051	-7.68	0.666	0.675	0.59	1469131
1780617000	0.664	-0.021	-3.07	0.685	0.693	0.648	482945
1780530600	0.685	0.017	2.54	0.67	0.708	0.668	591671
1780444200	0.668	-0.022	-3.19	0.688	0.701	0.649	664954
1780357800	0.69	-0.035	-4.83	0.725	0.735	0.677	793669
1780271400	0.725	-0.017	-2.29	0.74	0.782	0.708	1253071
1780185000	0.742	0.07	10.42	0.672	0.778	0.672	1462281
1780098600	0.672	-0.003	-0.44	0.675	0.681	0.663	280465
1780012200	0.675	-0.00855	-1.25	0.68355	0.68355	0.659	285709
1779925800	0.68355	0.00155	0.23	0.683	0.69569	0.68	25271
1779839400	0.682	-0.008	-1.16	0.692	0.697	0.678	183693
1779753000	0.69	-0.013	-1.85	0.703	0.722	0.685	247613
1779666600	0.703	0.021	3.08	0.681	0.736	0.672	529029
1779580200	0.682	0.014	2.10	0.669	0.687	0.657	141850
1779493800	0.668	-0.026	-3.75	0.694	0.712	0.662	327755
1779407400	0.694	0.00944	1.38	0.68506	0.746	0.68	731751
1779321000	0.68456	0.03556	5.48	0.649	0.7003	0.64841	595766
1779234600	0.649	-0.007	-1.07	0.655	0.659	0.647	68528
1779148200	0.656	0.014	2.18	0.648	0.656	0.643	299658
1779061800	0.642	-0.023	-3.46	0.666	0.666	0.629	74713
1778975400	0.665	-0.004	-0.60	0.669	0.673	0.653	179399
1778889000	0.669	-0.014	-2.05	0.684	0.693	0.653	475837
1778802600	0.683	0.012	1.79	0.672	0.685	0.666	316218
1778716200	0.671	-0.0027	-0.40	0.6737	0.683	0.666	200536
1778629800	0.6737	-0.0173	-2.50	0.691	0.691	0.66292	313175
1778543400	0.691	-0.02282	-3.20	0.71382	0.71382	0.678	242081
1778457000	0.71382	0.01739	2.50	0.69838	0.73043	0.69553	404918
1778370600	0.69643	0.01021	1.49	0.69239	0.72952	0.69175	688559
1778284200	0.68622	0.02519	3.81	0.6613	0.69696	0.65984	294730
1778197800	0.66103	-0.01597	-2.36	0.681	0.681	0.65496	341674
1778111400	0.677	0.005	0.74	0.674	0.696	0.673	562958
1778025000	0.672	-0.00014	-0.02	0.67214	0.681	0.668	969190
1777938600	0.67214	0.00414	0.62	0.668	0.68741	0.66733	88978
1777852200	0.668	-0.01316	-1.93	0.68055	0.689	0.665	158814
1777765800	0.68116	0.02716	4.15	0.655	0.6904	0.65245	217633
1777679400	0.654	0.00187	0.29	0.65213	0.661	0.65	99727
1777593000	0.65213	-0.00787	-1.19	0.66	0.6637	0.65153	48500
1777506600	0.66	0.00844	1.30	0.65156	0.681	0.648	262998
1777420200	0.65156	0.0057	0.88	0.64586	0.65459	0.62625	106795
1777333800	0.64586	-0.01418	-2.15	0.65831	0.66412	0.64225	116314
1777247400	0.66004	0.00804	1.23	0.652	0.66237	0.65002	59403
1777161000	0.652	-0.015	-2.25	0.667	0.669	0.632	369833
1777074600	0.667	-0.007	-1.04	0.673	0.675	0.664	210031
1776988200	0.674	0.00231	0.34	0.67099	0.676	0.664	79956
1776901800	0.67169	-0.00764	-1.12	0.67933	0.7	0.67137	160565
1776815400	0.67933	0.00033	0.05	0.679	0.68838	0.67035	121263
1776729000	0.679	0.01	1.49	0.669	0.686	0.669	80403
1776642600	0.669	-0.003	-0.45	0.672	0.68	0.665	174772
1776556200	0.672	-0.01	-1.47	0.682	0.695	0.662	147545
1776469800	0.682	-0.007	-1.02	0.688	0.701	0.676	106123
1776383400	0.689	0.02399	3.61	0.66501	0.69	0.66	115545
1776297000	0.66501	-0.00099	-0.15	0.666	0.67424	0.65611	279962
1776210600	0.666	-0.01171	-1.73	0.67771	0.701	0.661	186220
1776124200	0.67771	0.01839	2.79	0.65932	0.683	0.65535	338831
1776037800	0.65932	-0.01668	-2.47	0.675	0.675	0.65852	47302
1775951400	0.676	0.011	1.65	0.665	0.686	0.664	148457
1775865000	0.665	0.002	0.30	0.663	0.668	0.66	201260
1775778600	0.663	0	0.00	0.665	0.674	0.66	85382
1775692200	0.663	-0.02	-2.93	0.682	0.684	0.662	137681
1775605800	0.683	0.02376	3.60	0.65924	0.687	0.659	158908
1775519400	0.65924	-0.00876	-1.31	0.668	0.67186	0.65164	48029
1775433000	0.668	0.00224	0.34	0.66621	0.669	0.658	46137
1775346600	0.66576	0.01111	1.70	0.65465	0.66991	0.65465	9912
1775260200	0.65465	-0.00735	-1.11	0.662	0.6677	0.65132	161602
1775173800	0.662	-0.005	-0.75	0.667	0.676	0.652	312530
1775087400	0.667	-0.003	-0.45	0.669	0.683	0.665	137463
1775001000	0.67	-0.002	-0.30	0.674	0.681	0.654	189217
1774914600	0.672	0.013	1.97	0.659	0.692	0.659	104040
1774828200	0.659	0.005	0.76	0.655	0.661	0.649	109136
1774741800	0.654	-0.007	-1.06	0.66	0.667	0.653	71831
1774655400	0.661	-0.00617	-0.92	0.66717	0.675	0.65	252588
1774569000	0.66717	0.00417	0.63	0.663	0.66824	0.65815	119105
1774482600	0.663	-0.00346	-0.52	0.66646	0.68	0.659	382261
1774396200	0.66646	0.00346	0.52	0.663	0.67043	0.63871	11414