Artyfact (ARTY) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ArtyfactARTY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.05015

0.00484

(

10.68%

)

Official Links

Website

Info

Rank 3349

binance-smart-chain

Categories:

Bid

UST 0.05005

Exchange

KUCOIN

Ask

UST 0.05036

Last Trade Time

20:25:00

Volume (24h)

$ 48,491

Last Trade Size

11.20

Volume/Market Cap (24h)

0.04%

Trade Price

UST 0.05015

Fully Diluted Market Cap

UST 1,243,053

Genesis Date

Days Range 0.04492-0.05024

52 Weeks Range 0.03713-0.3946

Circulating Supply 24,786,696 / 25,000,000

99.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	811292.5	0.046015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 37,331.00	ARTY/USDT	/crypto/Artyfact-ARTY	1	/crypto/Artyfact-ARTY	87.3792707915	15 hours ago
Gate	117180	0.04652	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 5,451.00	ARTY/USDT	/crypto/Artyfact-ARTY	2	/crypto/Artyfact-ARTY	12.6207292085	15 hours ago
HitBTC	0	0.0449	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ARTY/USDT	/crypto/Artyfact-ARTY	3	/crypto/Artyfact-ARTY	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03797	0.01218	32.0779562813	0.03713	0.05441	708596.957143	CX
4	0.05407	-0.00392	-7.24986129092	0.03713	0.075	869772.014286	CX
12	0.07387	-0.02372	-32.1104643292	0.03713	0.075	1021962.99524	CX
26	0.1189	-0.06875	-57.8216989066	0.03713	0.2039	930700.198905	CX
52	0.1554	-0.10525	-67.7284427284	0.03713	0.3946	1064699.00561	CX
156	0.282	-0.23185	-82.2163120567	0.03713	0.3946	1052103.40591	CX
260	0.282	-0.23185	-82.2163120567	0.03713	0.3946	1052103.40591	CX

Artyfact is a Web3 Metaverse Game with a mission to become the first metaverse that truly combines the best of the AAA and Play-to-Earn worlds using an innovative Play-and-Earn (PAE) economic model that puts gaming experience ahead of earnings. Artyfact citizens are able to play various AAA quality... Artyfact is a Web3 Metaverse Game with a mission to become the first metaverse that truly combines the best of the AAA and Play-to-Earn worlds using an innovative Play-and-Earn (PAE) economic model that puts gaming experience ahead of earnings. Artyfact citizens are able to play various AAA quality PAE games and earn $ARTY, buy and trade NFTs such as avatars, weapon skins, virtual estate, clothes, as well as attend virtual concerts, NFT exhibitions, runway shows and other events. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.04487	0.00172	3.99	0.04322	0.04539	0.04301	1438575
1782085800	0.04315	-0.00109	-2.46	0.04427	0.04661	0.04288	1311958
1781999400	0.04424	0.00468	11.83	0.04002	0.05441	0.0399	1751180
1781913000	0.03956	-0.00089	-2.20	0.04044	0.04044	0.0391	110870
1781826600	0.04045	0.00261	6.90	0.03782	0.04066	0.0375	132086
1781740200	0.03784	-0.00076	-1.97	0.03791	0.0402	0.03741	102416
1781653800	0.0386	0.00074	1.95	0.03797	0.03886	0.03713	113093
1781567400	0.03786	-0.00029	-0.76	0.03823	0.0385	0.03769	105862
1781481000	0.03815	-0.00075	-1.93	0.03884	0.03928	0.03807	104278
1781394600	0.0389	-0.0021	-5.12	0.04106	0.04138	0.03877	211466
1781308200	0.041	-0.00036	-0.87	0.04115	0.04184	0.04083	804850
1781221800	0.04136	-0.00161	-3.75	0.04311	0.04319	0.04133	988710
1781135400	0.04297	0.00185	4.50	0.04109	0.075	0.04073	910468
1781049000	0.04112	-0.00053	-1.27	0.04167	0.04187	0.04086	1084170
1780962600	0.04165	-0.00023	-0.55	0.04191	0.04868	0.04136	948943
1780876200	0.04188	-0.00073	-1.71	0.04261	0.0432	0.04175	1035738
1780789800	0.04261	-0.00016	-0.37	0.04279	0.04318	0.04241	1046193
1780703400	0.04277	-0.00167	-3.76	0.04446	0.04477	0.04253	969173
1780617000	0.04444	-0.0024	-5.12	0.04683	0.04726	0.0444	1240419
1780530600	0.04684	-0.001	-2.09	0.04788	0.04831	0.04675	1505424
1780444200	0.04784	-0.00293	-5.77	0.05068	0.05179	0.04778	1550483
1780357800	0.05077	0.00308	6.46	0.04786	0.05135	0.04723	473117
1780271400	0.04769	0.00047	1.00	0.04722	0.04833	0.04613	419124
1780185000	0.04722	-0.00095	-1.97	0.04822	0.04857	0.04656	1543546
1780098600	0.04817	-0.00108	-2.19	0.04923	0.05287	0.04757	1343572
1780012200	0.04925	-0.00122	-2.42	0.05047	0.05047	0.04796	1148353
1779925800	0.05047	-0.00046	-0.90	0.051	0.05122	0.05012	821550
1779839400	0.05093	-0.00311	-5.75	0.05407	0.05426	0.0506	1137989
1779753000	0.05404	-0.00024	-0.44	0.05428	0.05486	0.05364	887289
1779666600	0.05428	-0.00309	-5.39	0.05711	0.05711	0.05207	726270
1779580200	0.05737	0.0005	0.88	0.05694	0.05901	0.05571	1423688
1779493800	0.05687	0.00046	0.82	0.05634	0.05817	0.05511	1052169
1779407400	0.05641	-0.00125	-2.17	0.05774	0.05779	0.05609	1048093
1779321000	0.05766	-0.00176	-2.96	0.05945	0.05973	0.05745	1386529
1779234600	0.05942	0.00145	2.50	0.05804	0.06313	0.05772	1412213
1779148200	0.05797	-0.00455	-7.28	0.06253	0.06253	0.05794	1251742
1779061800	0.06252	0.00136	2.22	0.06116	0.06322	0.06116	408941
1778975400	0.06116	0	0.00	0.06116	0.06116	0.06116	0
1778889000	0.06116	-4.0E-5	-0.07	0.06116	0.06116	0.06116	0
1778802600	0.0612	0.0043	7.56	0.05692	0.06199	0.05566	1119283
1778716200	0.0569	-0.00197	-3.35	0.05896	0.05926	0.05659	71162
1778629800	0.05887	-0.00211	-3.46	0.06104	0.06221	0.05824	501407
1778543400	0.06098	-0.00034	-0.55	0.06123	0.06324	0.05986	78635
1778457000	0.06132	0.0025	4.25	0.05855	0.06199	0.05819	123296
1778370600	0.05882	0.00044	0.75	0.05839	0.06002	0.05746	915573
1778284200	0.05838	0.00242	4.32	0.056	0.0607	0.05543	2121839
1778197800	0.05596	-0.00155	-2.70	0.05758	0.05774	0.0553	1444426
1778111400	0.05751	0.00125	2.22	0.05634	0.05795	0.05535	1410405
1778025000	0.05626	0.00176	3.23	0.05449	0.0567	0.05448	1513533
1777938600	0.0545	0.0006	1.11	0.05383	0.05488	0.05349	1512660
1777852200	0.0539	-0.00034	-0.63	0.05425	0.05544	0.05351	1509801
1777765800	0.05424	0.0007	1.31	0.05354	0.05508	0.05345	1542915
1777679400	0.05354	-0.00174	-3.15	0.05524	0.05618	0.05338	1566265
1777593000	0.05528	0.00148	2.75	0.05385	0.05832	0.05349	1479961
1777506600	0.0538	-0.00038	-0.70	0.05415	0.05425	0.05318	1585351
1777420200	0.05418	-0.00055	-1.00	0.05463	0.05471	0.0531	1417060
1777333800	0.05473	-0.00038	-0.69	0.05514	0.05614	0.05409	1484013
1777247400	0.05511	0.00032	0.58	0.0548	0.0552	0.05404	1419126
1777161000	0.05479	6.0E-5	0.11	0.05463	0.05626	0.05453	1437937
1777074600	0.05473	-0.00409	-6.95	0.0588	0.05944	0.05472	1280707
1776988200	0.05882	-0.00317	-5.11	0.06199	0.06207	0.05879	1207669
1776901800	0.06199	-0.00163	-2.56	0.06364	0.06386	0.06198	1116118
1776815400	0.06362	-0.00268	-4.04	0.06613	0.06723	0.061	876443
1776729000	0.0663	-0.00013	-0.20	0.07016	0.07248	0.06593	892778
1776642600	0.06643	-0.00067	-1.00	0.0671	0.07045	0.0643	909266
1776556200	0.0671	0.00204	3.14	0.06513	0.06849	0.06381	910589
1776469800	0.06506	-0.00401	-5.81	0.06902	0.06903	0.06493	819429
1776383400	0.06907	0.00216	3.23	0.0668	0.06999	0.06622	491485
1776297000	0.06691	0.0022	3.40	0.06474	0.0693	0.06423	351477
1776210600	0.06471	-0.00124	-1.88	0.06619	0.06743	0.06464	751802
1776124200	0.06595	-0.00049	-0.74	0.06759	0.06921	0.06476	878364
1776037800	0.06644	-0.00436	-6.16	0.07071	0.07071	0.06636	1419596
1775951400	0.0708	0.0015	2.16	0.06815	0.07207	0.06729	1307254
1775865000	0.0693	0.0031	4.68	0.06629	0.0703	0.06561	1297828
1775778600	0.0662	-0.00404	-5.75	0.0703	0.07047	0.06571	1350215
1775692200	0.07024	0.00228	3.35	0.06796	0.07222	0.06554	1336452
1775605800	0.06796	0.00088	1.31	0.06699	0.06845	0.06625	1366077
1775519400	0.06708	0.00071	1.07	0.06616	0.06824	0.06494	1384764
1775433000	0.06637	-0.00016	-0.24	0.06658	0.06738	0.06556	1219860
1775346600	0.06653	-0.00048	-0.72	0.06697	0.06821	0.06592	1390496
1775260200	0.06701	9.0E-5	0.13	0.06707	0.06878	0.06551	1415424
1775173800	0.06692	-0.00269	-3.86	0.06967	0.06991	0.06662	1394367
1775087400	0.06961	-0.00357	-4.88	0.07306	0.07326	0.06916	1151927
1775001000	0.07318	-0.00102	-1.37	0.07387	0.07416	0.07295	1119285
1774914600	0.0742	-0.00108	-1.43	0.07534	0.0762	0.07321	852314
1774828200	0.07528	-0.00033	-0.44	0.07574	0.07647	0.07499	843639
1774741800	0.07561	-0.00016	-0.21	0.0758	0.07656	0.07459	1018998
1774655400	0.07577	-0.00089	-1.16	0.0765	0.07776	0.07474	1177218
1774569000	0.07666	-0.00045	-0.58	0.07711	0.07724	0.07563	1023911
1774482600	0.07711	0.00043	0.56	0.07657	0.07784	0.07526	1064825
1774396200	0.07668	0.00012	0.16	0.07649	0.07783	0.07623	944235
1774309800	0.07656	-0.00024	-0.31	0.0768	0.0772	0.0763	743317
1774223400	0.0768	-0.0007	-0.90	0.0774	0.0778	0.0766	980624
1774137000	0.0775	-0.0011	-1.40	0.0787	0.079	0.077	1002878